NASDAQ:VOD
Vodafone Group Plc Stock Price (Quote)
$8.62
+0.0900 (+1.06%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VOD stock ended at $8.62. This is 1.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.17% from a day low at $8.54 to a day high of $8.64. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $9.17 | $9.18 | $9.06 | $9.16 | 9 532 226 |
| Jun 09, 2023 | $9.37 | $9.42 | $9.33 | $9.37 | 5 437 626 |
| Jun 08, 2023 | $9.29 | $9.35 | $9.22 | $9.29 | 6 590 544 |
| Jun 07, 2023 | $9.75 | $9.80 | $9.70 | $9.78 | 6 625 089 |
| Jun 06, 2023 | $9.48 | $9.59 | $9.45 | $9.58 | 5 481 489 |
| Jun 05, 2023 | $9.67 | $9.73 | $9.59 | $9.59 | 5 894 809 |
| Jun 02, 2023 | $9.43 | $9.58 | $9.35 | $9.57 | 11 325 760 |
| Jun 01, 2023 | $9.53 | $9.55 | $9.48 | $9.49 | 5 425 273 |
| May 31, 2023 | $9.53 | $9.61 | $9.40 | $9.48 | 8 087 369 |
| May 30, 2023 | $9.69 | $9.71 | $9.57 | $9.67 | 6 438 683 |
| May 26, 2023 | $9.82 | $9.84 | $9.69 | $9.82 | 4 630 034 |
| May 25, 2023 | $10.03 | $10.06 | $9.87 | $9.90 | 10 788 995 |
| May 24, 2023 | $10.26 | $10.29 | $10.20 | $10.20 | 5 410 895 |
| May 23, 2023 | $10.28 | $10.46 | $10.26 | $10.35 | 5 964 617 |
| May 22, 2023 | $10.22 | $10.23 | $10.08 | $10.13 | 5 212 126 |
| May 19, 2023 | $10.24 | $10.51 | $10.24 | $10.35 | 7 743 800 |
| May 18, 2023 | $10.19 | $10.31 | $10.19 | $10.25 | 6 724 537 |
| May 17, 2023 | $10.46 | $10.47 | $10.17 | $10.24 | 6 584 851 |
| May 16, 2023 | $10.60 | $10.60 | $10.08 | $10.24 | 15 990 890 |
| May 15, 2023 | $11.09 | $11.23 | $11.09 | $11.22 | 7 063 329 |
| May 12, 2023 | $11.22 | $11.24 | $11.11 | $11.16 | 5 351 838 |
| May 11, 2023 | $11.33 | $11.37 | $11.27 | $11.28 | 5 698 956 |
| May 10, 2023 | $11.77 | $11.79 | $11.59 | $11.67 | 3 542 356 |
| May 09, 2023 | $11.91 | $11.92 | $11.82 | $11.87 | 3 874 400 |
| May 08, 2023 | $12.01 | $12.01 | $11.89 | $11.94 | 2 974 614 |
