NASDAQ:VOD
Vodafone Group Plc Stock Price (Quote)
$8.62
+0.0900 (+1.06%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VOD stock ended at $8.62. This is 1.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.17% from a day low at $8.54 to a day high of $8.64. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $8.84 | $8.97 | $8.84 | $8.90 | 6 628 313 |
| Mar 27, 2024 | $8.72 | $8.84 | $8.72 | $8.83 | 7 185 140 |
| Mar 26, 2024 | $8.65 | $8.70 | $8.59 | $8.68 | 6 856 311 |
| Mar 25, 2024 | $8.60 | $8.69 | $8.56 | $8.56 | 6 027 344 |
| Mar 22, 2024 | $8.72 | $8.75 | $8.59 | $8.60 | 9 992 564 |
| Mar 21, 2024 | $8.68 | $8.73 | $8.59 | $8.60 | 5 473 953 |
| Mar 20, 2024 | $8.42 | $8.67 | $8.41 | $8.66 | 9 241 123 |
| Mar 19, 2024 | $8.54 | $8.57 | $8.45 | $8.47 | 11 390 425 |
| Mar 18, 2024 | $8.75 | $8.76 | $8.58 | $8.61 | 12 628 553 |
| Mar 15, 2024 | $8.96 | $9.06 | $8.79 | $8.82 | 29 354 042 |
| Mar 14, 2024 | $8.63 | $8.63 | $8.43 | $8.49 | 11 293 277 |
| Mar 13, 2024 | $8.74 | $8.75 | $8.55 | $8.56 | 12 738 287 |
| Mar 12, 2024 | $9.21 | $9.24 | $8.93 | $8.98 | 11 607 774 |
| Mar 11, 2024 | $9.16 | $9.21 | $9.05 | $9.07 | 8 377 021 |
| Mar 08, 2024 | $9.15 | $9.29 | $9.12 | $9.26 | 15 361 696 |
| Mar 07, 2024 | $9.11 | $9.14 | $8.98 | $9.04 | 7 136 459 |
| Mar 06, 2024 | $9.12 | $9.13 | $8.89 | $8.94 | 10 798 518 |
| Mar 05, 2024 | $8.91 | $9.20 | $8.88 | $9.04 | 12 806 935 |
| Mar 04, 2024 | $8.92 | $8.99 | $8.88 | $8.94 | 7 913 322 |
| Mar 01, 2024 | $8.95 | $9.16 | $8.88 | $9.08 | 9 154 697 |
| Feb 29, 2024 | $8.94 | $8.99 | $8.77 | $8.94 | 11 472 729 |
| Feb 28, 2024 | $8.73 | $8.76 | $8.60 | $8.67 | 7 948 799 |
| Feb 27, 2024 | $8.58 | $8.80 | $8.57 | $8.78 | 8 448 293 |
| Feb 26, 2024 | $8.44 | $8.50 | $8.38 | $8.47 | 5 858 970 |
| Feb 23, 2024 | $8.27 | $8.56 | $8.20 | $8.47 | 13 314 654 |
