NASDAQ:VOD
Vodafone Group Plc Stock Price (Quote)
$8.62
+0.0900 (+1.06%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VOD stock ended at $8.62. This is 1.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.17% from a day low at $8.54 to a day high of $8.64. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $8.43 | $8.47 | $8.38 | $8.40 | 6 646 886 |
| Feb 21, 2024 | $8.54 | $8.55 | $8.41 | $8.47 | 6 991 635 |
| Feb 20, 2024 | $8.50 | $8.65 | $8.49 | $8.60 | 7 112 640 |
| Feb 16, 2024 | $8.48 | $8.50 | $8.34 | $8.47 | 7 706 695 |
| Feb 15, 2024 | $8.29 | $8.60 | $8.29 | $8.50 | 15 242 652 |
| Feb 14, 2024 | $8.51 | $8.58 | $8.22 | $8.30 | 15 378 235 |
| Feb 13, 2024 | $8.17 | $8.34 | $8.03 | $8.29 | 24 005 281 |
| Feb 12, 2024 | $8.08 | $8.27 | $8.07 | $8.20 | 6 659 003 |
| Feb 09, 2024 | $8.07 | $8.13 | $8.02 | $8.06 | 8 500 331 |
| Feb 08, 2024 | $8.18 | $8.21 | $8.11 | $8.16 | 5 630 353 |
| Feb 07, 2024 | $8.28 | $8.30 | $8.14 | $8.16 | 7 307 810 |
| Feb 06, 2024 | $8.40 | $8.46 | $8.37 | $8.40 | 6 495 067 |
| Feb 05, 2024 | $8.60 | $8.60 | $8.40 | $8.45 | 9 102 352 |
| Feb 02, 2024 | $8.81 | $8.82 | $8.71 | $8.74 | 5 963 105 |
| Feb 01, 2024 | $8.67 | $8.75 | $8.62 | $8.73 | 5 121 551 |
| Jan 31, 2024 | $8.67 | $8.72 | $8.58 | $8.60 | 7 534 302 |
| Jan 30, 2024 | $8.86 | $8.90 | $8.79 | $8.85 | 5 936 217 |
| Jan 29, 2024 | $8.96 | $8.99 | $8.85 | $8.99 | 5 596 329 |
| Jan 26, 2024 | $8.97 | $9.15 | $8.97 | $9.06 | 6 857 454 |
| Jan 25, 2024 | $8.79 | $8.81 | $8.71 | $8.79 | 4 242 482 |
| Jan 24, 2024 | $8.92 | $8.97 | $8.78 | $8.78 | 5 005 523 |
| Jan 23, 2024 | $8.79 | $8.90 | $8.78 | $8.88 | 6 322 666 |
| Jan 22, 2024 | $8.73 | $8.79 | $8.69 | $8.78 | 5 485 283 |
| Jan 19, 2024 | $8.56 | $8.69 | $8.54 | $8.67 | 8 991 626 |
| Jan 18, 2024 | $8.52 | $8.52 | $8.36 | $8.45 | 7 936 785 |
