NASDAQ:VOD
Vodafone Group Plc Stock Price (Quote)
$8.62
+0.0900 (+1.06%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VOD stock ended at $8.62. This is 1.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.17% from a day low at $8.54 to a day high of $8.64. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $8.51 | $8.58 | $8.46 | $8.57 | 7 723 106 |
| Jan 16, 2024 | $8.56 | $8.62 | $8.51 | $8.62 | 5 341 078 |
| Jan 12, 2024 | $8.65 | $8.71 | $8.64 | $8.66 | 5 951 702 |
| Jan 11, 2024 | $8.74 | $8.74 | $8.56 | $8.61 | 4 831 554 |
| Jan 10, 2024 | $8.90 | $8.90 | $8.76 | $8.78 | 3 681 796 |
| Jan 09, 2024 | $8.98 | $8.98 | $8.89 | $8.92 | 4 954 426 |
| Jan 08, 2024 | $8.89 | $9.01 | $8.88 | $9.01 | 6 240 378 |
| Jan 05, 2024 | $8.96 | $9.04 | $8.92 | $8.98 | 3 752 207 |
| Jan 04, 2024 | $8.95 | $9.02 | $8.93 | $8.96 | 3 528 002 |
| Jan 03, 2024 | $8.87 | $8.91 | $8.81 | $8.86 | 4 617 162 |
| Jan 02, 2024 | $8.78 | $8.92 | $8.76 | $8.85 | 7 076 138 |
| Dec 29, 2023 | $8.74 | $8.74 | $8.66 | $8.70 | 4 402 181 |
| Dec 28, 2023 | $8.73 | $8.77 | $8.70 | $8.72 | 4 844 057 |
| Dec 27, 2023 | $8.73 | $8.79 | $8.71 | $8.74 | 7 068 385 |
| Dec 26, 2023 | $8.73 | $8.78 | $8.65 | $8.78 | 4 584 427 |
| Dec 22, 2023 | $8.78 | $8.84 | $8.70 | $8.73 | 5 696 057 |
| Dec 21, 2023 | $8.69 | $8.80 | $8.69 | $8.77 | 9 403 274 |
| Dec 20, 2023 | $8.49 | $8.62 | $8.45 | $8.46 | 8 135 884 |
| Dec 19, 2023 | $8.57 | $8.60 | $8.47 | $8.57 | 11 312 454 |
| Dec 18, 2023 | $8.59 | $8.61 | $8.43 | $8.49 | 11 071 089 |
| Dec 15, 2023 | $8.35 | $8.40 | $8.15 | $8.17 | 11 175 603 |
| Dec 14, 2023 | $8.49 | $8.62 | $8.45 | $8.45 | 11 678 712 |
| Dec 13, 2023 | $8.23 | $8.36 | $8.11 | $8.35 | 10 135 103 |
| Dec 12, 2023 | $8.52 | $8.53 | $8.36 | $8.37 | 10 046 384 |
| Dec 11, 2023 | $8.70 | $8.71 | $8.58 | $8.59 | 8 128 685 |
