NASDAQ:VOD
Vodafone Group Plc Stock Price (Quote)
$8.62
+0.0900 (+1.06%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VOD stock ended at $8.62. This is 1.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.17% from a day low at $8.54 to a day high of $8.64. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $8.80 | $8.82 | $8.72 | $8.73 | 6 021 947 |
| Dec 07, 2023 | $8.90 | $8.91 | $8.80 | $8.84 | 8 687 518 |
| Dec 06, 2023 | $9.13 | $9.16 | $9.04 | $9.04 | 5 552 362 |
| Dec 05, 2023 | $9.09 | $9.11 | $9.03 | $9.03 | 4 708 200 |
| Dec 04, 2023 | $9.06 | $9.12 | $9.04 | $9.04 | 6 122 464 |
| Dec 01, 2023 | $9.03 | $9.25 | $9.03 | $9.22 | 8 673 681 |
| Nov 30, 2023 | $9.09 | $9.13 | $9.02 | $9.06 | 6 652 135 |
| Nov 29, 2023 | $8.98 | $9.12 | $8.98 | $9.02 | 8 651 177 |
| Nov 28, 2023 | $8.94 | $9.10 | $8.93 | $9.05 | 11 868 476 |
| Nov 27, 2023 | $9.04 | $9.07 | $8.98 | $9.05 | 9 371 207 |
| Nov 24, 2023 | $9.10 | $9.14 | $9.08 | $9.13 | 4 368 463 |
| Nov 22, 2023 | $8.93 | $8.97 | $8.85 | $8.91 | 9 642 774 |
| Nov 21, 2023 | $9.36 | $9.39 | $9.28 | $9.33 | 5 773 321 |
| Nov 20, 2023 | $9.33 | $9.43 | $9.33 | $9.41 | 4 548 359 |
| Nov 17, 2023 | $9.35 | $9.42 | $9.32 | $9.37 | 6 116 921 |
| Nov 16, 2023 | $9.25 | $9.32 | $9.16 | $9.17 | 6 714 757 |
| Nov 15, 2023 | $9.08 | $9.17 | $9.07 | $9.15 | 8 277 496 |
| Nov 14, 2023 | $9.39 | $9.40 | $9.11 | $9.12 | 10 301 186 |
| Nov 13, 2023 | $9.53 | $9.59 | $9.46 | $9.52 | 5 510 849 |
| Nov 10, 2023 | $9.47 | $9.49 | $9.35 | $9.48 | 3 739 260 |
| Nov 09, 2023 | $9.53 | $9.60 | $9.50 | $9.50 | 4 196 178 |
| Nov 08, 2023 | $9.49 | $9.55 | $9.46 | $9.50 | 4 073 246 |
| Nov 07, 2023 | $9.72 | $9.72 | $9.61 | $9.61 | 3 643 872 |
| Nov 06, 2023 | $9.81 | $9.83 | $9.76 | $9.76 | 3 667 863 |
| Nov 03, 2023 | $9.64 | $9.80 | $9.64 | $9.75 | 5 186 193 |
