NASDAQ:VOD
Vodafone Group Plc Stock Price (Quote)
$8.64
+0.0200 (+0.232%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 VOD stock ended at $8.64. This is 0.232% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.581% from a day low at $8.61 to a day high of $8.66. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $9.64 | $9.80 | $9.64 | $9.75 | 5 186 193 |
| Nov 02, 2023 | $9.43 | $9.54 | $9.41 | $9.54 | 4 552 171 |
| Nov 01, 2023 | $9.24 | $9.26 | $9.15 | $9.20 | 3 755 428 |
| Oct 31, 2023 | $9.25 | $9.31 | $9.21 | $9.24 | 3 425 070 |
| Oct 30, 2023 | $9.35 | $9.42 | $9.32 | $9.38 | 3 939 060 |
| Oct 27, 2023 | $9.35 | $9.35 | $9.19 | $9.21 | 4 193 117 |
| Oct 26, 2023 | $9.16 | $9.19 | $9.09 | $9.18 | 6 213 040 |
| Oct 25, 2023 | $9.12 | $9.14 | $9.02 | $9.04 | 5 630 913 |
| Oct 24, 2023 | $9.25 | $9.30 | $9.22 | $9.25 | 4 850 041 |
| Oct 23, 2023 | $9.21 | $9.26 | $9.13 | $9.15 | 4 470 390 |
| Oct 20, 2023 | $9.33 | $9.36 | $9.25 | $9.26 | 4 082 825 |
| Oct 19, 2023 | $9.44 | $9.45 | $9.31 | $9.34 | 6 439 690 |
| Oct 18, 2023 | $9.60 | $9.62 | $9.48 | $9.48 | 4 522 939 |
| Oct 17, 2023 | $9.55 | $9.60 | $9.51 | $9.53 | 3 397 181 |
| Oct 16, 2023 | $9.60 | $9.63 | $9.46 | $9.62 | 3 691 258 |
| Oct 13, 2023 | $9.53 | $9.59 | $9.43 | $9.44 | 3 666 301 |
| Oct 12, 2023 | $9.64 | $9.65 | $9.53 | $9.58 | 4 868 195 |
| Oct 11, 2023 | $9.66 | $9.72 | $9.61 | $9.68 | 3 524 025 |
| Oct 10, 2023 | $9.60 | $9.65 | $9.57 | $9.63 | 4 713 633 |
| Oct 09, 2023 | $9.32 | $9.48 | $9.31 | $9.48 | 4 681 669 |
| Oct 06, 2023 | $9.21 | $9.34 | $9.09 | $9.32 | 4 983 807 |
| Oct 05, 2023 | $9.24 | $9.44 | $9.24 | $9.43 | 4 486 106 |
| Oct 04, 2023 | $9.33 | $9.34 | $9.18 | $9.26 | 4 716 014 |
| Oct 03, 2023 | $9.33 | $9.34 | $9.23 | $9.25 | 5 063 645 |
| Oct 02, 2023 | $9.53 | $9.54 | $9.36 | $9.40 | 5 206 068 |
