14-day Premium Trial Subscription Try For FreeTry Free
$8.62
+0.0900 (+1.06%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 VOD stock ended at $8.62. This is 1.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.17% from a day low at $8.54 to a day high of $8.64.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Vodafone Group Plc prices

Date Open High Low Close Volume
Sep 28, 2023 $9.64 $9.69 $9.54 $9.55 6 455 703
Sep 27, 2023 $9.76 $9.77 $9.67 $9.74 4 400 623
Sep 26, 2023 $9.89 $9.94 $9.84 $9.86 5 076 923
Sep 25, 2023 $9.84 $9.89 $9.72 $9.87 4 977 767
Sep 22, 2023 $10.09 $10.10 $10.00 $10.01 3 337 280
Sep 21, 2023 $9.99 $10.06 $9.96 $9.98 3 638 266
Sep 20, 2023 $10.15 $10.19 $10.07 $10.07 4 021 950
Sep 19, 2023 $9.97 $10.03 $9.94 $10.03 3 173 881
Sep 18, 2023 $9.95 $9.96 $9.85 $9.90 3 114 684
Sep 15, 2023 $9.96 $10.04 $9.93 $9.95 7 899 808
Sep 14, 2023 $9.95 $10.02 $9.92 $9.97 4 144 221
Sep 13, 2023 $9.87 $9.91 $9.82 $9.86 6 436 511
Sep 12, 2023 $9.73 $9.77 $9.65 $9.75 5 370 129
Sep 11, 2023 $9.31 $9.58 $9.31 $9.51 5 156 210
Sep 08, 2023 $9.19 $9.23 $9.16 $9.21 2 739 773
Sep 07, 2023 $9.21 $9.27 $9.21 $9.22 3 055 578
Sep 06, 2023 $9.26 $9.28 $9.16 $9.21 5 182 553
Sep 05, 2023 $9.33 $9.38 $9.26 $9.36 4 906 735
Sep 01, 2023 $9.40 $9.42 $9.30 $9.31 3 461 231
Aug 31, 2023 $9.45 $9.46 $9.31 $9.32 4 611 418
Aug 30, 2023 $9.39 $9.45 $9.36 $9.36 3 186 482
Aug 29, 2023 $9.22 $9.30 $9.20 $9.28 3 884 062
Aug 28, 2023 $9.11 $9.18 $9.10 $9.12 3 109 556
Aug 25, 2023 $9.11 $9.13 $9.00 $9.05 4 231 109
Aug 24, 2023 $9.12 $9.21 $9.09 $9.10 3 948 385
Click to get the best stock tips daily for free!

About Vodafone Group Plc

Vodafone Group Plc Vodafone Group Public Limited Company engages in telecommunication services in Europe and internationally. The company offers mobile services that enable customers to call, text, and access data; fixed line services, including broadband, television (TV) offerings, and voice; and convergence services under the GigaKombi and Vodafone One names to customers. It also provides value added services, such as Internet of Things (IoT) comprising logistics... VOD Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT