NASDAQ:VOD
Vodafone Group Plc Stock Price (Quote)
$8.64
+0.0200 (+0.232%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 VOD stock ended at $8.64. This is 0.232% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.581% from a day low at $8.61 to a day high of $8.66. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $9.12 | $9.21 | $9.09 | $9.10 | 3 948 385 |
| Aug 23, 2023 | $9.04 | $9.22 | $9.03 | $9.19 | 4 514 308 |
| Aug 22, 2023 | $9.16 | $9.16 | $9.05 | $9.05 | 3 681 484 |
| Aug 21, 2023 | $9.14 | $9.14 | $9.05 | $9.10 | 3 804 830 |
| Aug 18, 2023 | $9.06 | $9.15 | $9.06 | $9.11 | 4 904 810 |
| Aug 17, 2023 | $9.11 | $9.16 | $9.07 | $9.14 | 4 639 616 |
| Aug 16, 2023 | $9.06 | $9.14 | $9.06 | $9.08 | 3 306 337 |
| Aug 15, 2023 | $9.14 | $9.18 | $9.09 | $9.11 | 4 561 547 |
| Aug 14, 2023 | $9.22 | $9.29 | $9.18 | $9.24 | 4 592 948 |
| Aug 11, 2023 | $9.34 | $9.38 | $9.31 | $9.33 | 3 453 274 |
| Aug 10, 2023 | $9.36 | $9.43 | $9.34 | $9.35 | 4 248 981 |
| Aug 09, 2023 | $9.23 | $9.33 | $9.23 | $9.30 | 4 262 736 |
| Aug 08, 2023 | $9.22 | $9.28 | $9.18 | $9.28 | 3 495 615 |
| Aug 07, 2023 | $9.38 | $9.38 | $9.30 | $9.37 | 4 386 313 |
| Aug 04, 2023 | $9.32 | $9.48 | $9.31 | $9.38 | 5 798 148 |
| Aug 03, 2023 | $9.24 | $9.30 | $9.21 | $9.26 | 4 304 793 |
| Aug 02, 2023 | $9.59 | $9.59 | $9.42 | $9.43 | 6 989 759 |
| Aug 01, 2023 | $9.54 | $9.58 | $9.46 | $9.47 | 3 436 216 |
| Jul 31, 2023 | $9.68 | $9.75 | $9.60 | $9.62 | 4 410 938 |
| Jul 28, 2023 | $9.77 | $9.84 | $9.75 | $9.75 | 5 631 492 |
| Jul 27, 2023 | $9.92 | $9.93 | $9.69 | $9.71 | 5 029 836 |
| Jul 26, 2023 | $9.88 | $10.12 | $9.85 | $10.03 | 9 110 148 |
| Jul 25, 2023 | $9.84 | $9.84 | $9.73 | $9.79 | 5 401 156 |
| Jul 24, 2023 | $9.80 | $9.92 | $9.75 | $9.83 | 8 653 711 |
| Jul 21, 2023 | $9.55 | $9.56 | $9.45 | $9.50 | 3 691 118 |
