NASDAQ:VOD
Vodafone Group Plc Stock Price (Quote)
$8.64
+0.0200 (+0.232%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 VOD stock ended at $8.64. This is 0.232% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.581% from a day low at $8.61 to a day high of $8.66. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $9.58 | $9.64 | $9.52 | $9.53 | 3 741 885 |
| Jul 19, 2023 | $9.50 | $9.60 | $9.50 | $9.54 | 5 866 191 |
| Jul 18, 2023 | $9.31 | $9.44 | $9.31 | $9.38 | 5 537 489 |
| Jul 17, 2023 | $9.59 | $9.59 | $9.47 | $9.49 | 5 169 001 |
| Jul 14, 2023 | $9.62 | $9.62 | $9.52 | $9.57 | 5 426 225 |
| Jul 13, 2023 | $9.50 | $9.61 | $9.49 | $9.59 | 6 009 491 |
| Jul 12, 2023 | $9.46 | $9.53 | $9.45 | $9.49 | 4 721 268 |
| Jul 11, 2023 | $9.16 | $9.31 | $9.14 | $9.31 | 5 007 380 |
| Jul 10, 2023 | $9.14 | $9.17 | $9.06 | $9.12 | 6 038 984 |
| Jul 07, 2023 | $9.01 | $9.19 | $9.01 | $9.14 | 6 370 628 |
| Jul 06, 2023 | $9.09 | $9.13 | $9.00 | $9.12 | 7 336 312 |
| Jul 05, 2023 | $9.34 | $9.35 | $9.22 | $9.25 | 6 894 003 |
| Jul 03, 2023 | $9.43 | $9.52 | $9.42 | $9.51 | 2 893 474 |
| Jun 30, 2023 | $9.44 | $9.47 | $9.40 | $9.45 | 6 282 483 |
| Jun 29, 2023 | $9.32 | $9.43 | $9.32 | $9.41 | 4 806 971 |
| Jun 28, 2023 | $9.35 | $9.38 | $9.30 | $9.35 | 3 599 581 |
| Jun 27, 2023 | $9.15 | $9.37 | $9.12 | $9.33 | 6 897 573 |
| Jun 26, 2023 | $9.08 | $9.10 | $8.93 | $9.00 | 9 800 386 |
| Jun 23, 2023 | $9.21 | $9.29 | $9.19 | $9.23 | 4 285 792 |
| Jun 22, 2023 | $9.19 | $9.20 | $9.15 | $9.18 | 6 232 392 |
| Jun 21, 2023 | $9.25 | $9.32 | $9.20 | $9.28 | 4 343 268 |
| Jun 20, 2023 | $9.38 | $9.39 | $9.29 | $9.33 | 4 352 603 |
| Jun 16, 2023 | $9.47 | $9.50 | $9.43 | $9.47 | 4 076 339 |
| Jun 15, 2023 | $9.33 | $9.53 | $9.30 | $9.48 | 8 516 101 |
| Jun 14, 2023 | $9.21 | $9.33 | $9.18 | $9.24 | 7 525 696 |
