14-day Premium Trial Subscription Try For FreeTry Free

Vanguard Mid-Cap Value Index Fund ETF Price (Quote)

$155.59
+0.240 (+0.154%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $146.42 $156.13 Friday, 17th May 2024 VOE stock ended at $155.59. This is 0.154% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.309% from a day low at $155.16 to a day high of $155.64.
90 days $144.85 $156.27
52 weeks $123.92 $156.27

Historical Vanguard Mid-Cap Value Index Fund ETF Shares prices

Date Open High Low Close Volume
Jun 27, 2023 $134.87 $136.58 $134.57 $136.43 449 697
Jun 26, 2023 $133.68 $134.93 $133.34 $134.65 479 203
Jun 23, 2023 $133.84 $134.40 $133.36 $133.57 246 647
Jun 22, 2023 $136.21 $136.30 $135.01 $135.49 288 789
Jun 21, 2023 $135.74 $136.73 $135.08 $136.34 324 203
Jun 20, 2023 $136.85 $136.89 $135.75 $136.13 409 174
Jun 16, 2023 $137.95 $138.32 $137.26 $137.56 299 872
Jun 15, 2023 $135.58 $137.62 $135.43 $137.42 414 080
Jun 14, 2023 $136.61 $137.29 $135.22 $135.84 392 582
Jun 13, 2023 $135.03 $136.49 $134.78 $136.30 325 821
Jun 12, 2023 $134.38 $134.93 $134.00 $134.77 254 582
Jun 09, 2023 $134.54 $135.03 $134.07 $134.36 236 343
Jun 08, 2023 $134.58 $134.76 $133.66 $134.59 206 108
Jun 07, 2023 $133.39 $135.03 $132.85 $134.86 240 060
Jun 06, 2023 $131.74 $133.18 $131.43 $133.03 329 048
Jun 05, 2023 $132.24 $132.33 $131.35 $131.70 355 483
Jun 02, 2023 $130.07 $132.39 $129.75 $132.14 368 231
Jun 01, 2023 $128.34 $129.10 $127.42 $128.87 422 749
May 31, 2023 $128.64 $128.87 $127.28 $127.92 322 147
May 30, 2023 $129.59 $129.99 $128.84 $129.30 486 852
May 26, 2023 $129.42 $129.56 $128.44 $129.43 360 979
May 25, 2023 $128.75 $129.05 $127.58 $128.47 415 170
May 24, 2023 $130.10 $130.27 $128.76 $128.86 388 310
May 23, 2023 $131.30 $131.99 $130.52 $130.62 384 913
May 22, 2023 $131.59 $132.17 $130.62 $131.61 361 163

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VOE stock historical prices to predict future price movements?
Trend Analysis: Examine the VOE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VOE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vanguard Mid-Cap Value Index Fund ETF Shares

The investment seeks to track the performance of the CRSP US Mid Cap Value Index that measures the investment return of mid-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index, a broadly diversified index of value stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets ... VOE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT