FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Vanguard Mid-Cap Value Index Fund ETF Price (Quote)

$153.85
+2.55 (+1.69%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $148.33 $156.13 Friday, 31st May 2024 VOE stock ended at $153.85. This is 1.69% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.61% from a day low at $151.41 to a day high of $153.85.
90 days $146.37 $156.27
52 weeks $123.92 $156.27

Historical Vanguard Mid-Cap Value Index Fund ETF Shares prices

Date Open High Low Close Volume
Oct 25, 2023 $125.69 $126.11 $124.98 $125.19 528 652
Oct 24, 2023 $125.98 $126.72 $125.62 $126.25 485 201
Oct 23, 2023 $125.56 $126.66 $125.17 $125.24 540 555
Oct 20, 2023 $127.60 $127.85 $126.11 $126.11 431 578
Oct 19, 2023 $129.45 $130.09 $127.63 $127.79 470 861
Oct 18, 2023 $131.31 $131.35 $129.57 $129.70 426 807
Oct 17, 2023 $130.47 $132.74 $130.13 $132.05 358 523
Oct 16, 2023 $130.41 $131.44 $129.95 $131.17 334 550
Oct 13, 2023 $130.24 $130.65 $129.00 $129.59 297 315
Oct 12, 2023 $131.73 $131.73 $128.90 $129.72 329 956
Oct 11, 2023 $131.32 $131.73 $130.52 $131.52 247 384
Oct 10, 2023 $130.36 $131.81 $130.36 $131.08 333 709
Oct 09, 2023 $128.38 $130.18 $128.38 $130.02 443 874
Oct 06, 2023 $127.45 $129.72 $126.59 $129.03 518 952
Oct 05, 2023 $128.26 $128.58 $127.40 $128.11 725 684
Oct 04, 2023 $127.96 $128.58 $126.67 $128.45 769 863
Oct 03, 2023 $128.15 $128.61 $127.01 $127.62 556 357
Oct 02, 2023 $130.72 $130.75 $128.31 $128.84 601 301
Sep 29, 2023 $132.15 $132.41 $130.56 $130.96 439 515
Sep 28, 2023 $130.91 $131.96 $130.77 $131.35 392 832
Sep 27, 2023 $131.51 $131.49 $129.96 $130.77 391 199
Sep 26, 2023 $132.17 $132.45 $130.73 $130.84 433 106
Sep 25, 2023 $131.91 $132.88 $131.91 $132.84 442 682
Sep 22, 2023 $133.25 $133.38 $132.40 $132.47 323 822
Sep 21, 2023 $134.53 $134.81 $133.00 $133.00 391 268

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VOE stock historical prices to predict future price movements?
Trend Analysis: Examine the VOE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VOE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vanguard Mid-Cap Value Index Fund ETF Shares

The investment seeks to track the performance of the CRSP US Mid Cap Value Index that measures the investment return of mid-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index, a broadly diversified index of value stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets ... VOE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT