Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

anguard Communication Services Index ETF Price (Quote)

$133.70
-0.240 (-0.179%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $122.73 $134.14 Thursday, 16th May 2024 VOX stock ended at $133.70. This is 0.179% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.472% from a day low at $133.51 to a day high of $134.14.
90 days $122.73 $134.34
52 weeks $99.50 $134.34

Historical anguard Communication Services Index Fund ETF Shares prices

Date Open High Low Close Volume
Dec 21, 2023 $117.18 $117.69 $116.68 $117.62 80 964
Dec 20, 2023 $117.27 $118.44 $116.16 $116.16 113 766
Dec 19, 2023 $116.25 $117.37 $116.25 $117.16 120 745
Dec 18, 2023 $115.00 $116.62 $114.99 $116.10 151 517
Dec 15, 2023 $114.71 $115.09 $114.09 $114.51 149 416
Dec 14, 2023 $114.95 $115.79 $114.00 $115.14 132 623
Dec 13, 2023 $113.17 $114.50 $112.55 $114.28 147 584
Dec 12, 2023 $112.47 $112.95 $111.86 $112.86 157 075
Dec 11, 2023 $112.94 $112.94 $112.15 $112.62 81 218
Dec 08, 2023 $112.01 $113.67 $112.01 $113.42 223 915
Dec 07, 2023 $111.60 $113.33 $111.60 $112.69 144 361
Dec 06, 2023 $111.51 $111.56 $110.41 $110.45 97 039
Dec 05, 2023 $111.10 $111.72 $110.27 $110.84 169 926
Dec 04, 2023 $111.19 $111.58 $110.77 $111.49 247 080
Dec 01, 2023 $111.62 $112.53 $111.29 $112.50 182 971
Nov 30, 2023 $112.77 $113.00 $111.13 $111.89 213 574
Nov 29, 2023 $113.76 $113.87 $112.32 $112.56 344 006
Nov 28, 2023 $112.85 $113.34 $112.44 $113.33 95 351
Nov 27, 2023 $113.15 $113.68 $113.02 $113.06 242 926
Nov 24, 2023 $113.71 $113.96 $113.25 $113.55 36 797
Nov 22, 2023 $113.42 $114.25 $113.42 $113.85 118 299
Nov 21, 2023 $113.19 $113.19 $112.56 $112.90 100 426
Nov 20, 2023 $111.88 $113.56 $111.69 $113.34 253 929
Nov 17, 2023 $112.04 $112.23 $111.48 $112.23 174 937
Nov 16, 2023 $111.85 $112.16 $111.24 $112.11 115 472

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VOX stock historical prices to predict future price movements?
Trend Analysis: Examine the VOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About anguard Communication Services Index Fund ETF Shares

The investment seeks to track the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Communication Services 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the communication services sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or... VOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT