14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.96 $7.61 Thursday, 16th May 2024 VOXX stock ended at $4.00. This is 11.70% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 17.93% from a day low at $3.96 to a day high of $4.67.
90 days $3.96 $9.22
52 weeks $3.96 $13.23

Historical VOXX International Corporation prices

Date Open High Low Close Volume
Oct 11, 2023 $8.51 $9.90 $8.51 $9.43 413 140
Oct 10, 2023 $7.98 $8.20 $7.73 $7.79 102 120
Oct 09, 2023 $7.50 $7.97 $7.50 $7.95 42 348
Oct 06, 2023 $7.42 $7.79 $7.35 $7.61 46 264
Oct 05, 2023 $7.48 $7.60 $7.40 $7.55 57 257
Oct 04, 2023 $7.27 $7.48 $7.25 $7.46 43 720
Oct 03, 2023 $7.39 $7.51 $7.26 $7.28 53 983
Oct 02, 2023 $7.81 $7.94 $7.25 $7.44 84 922
Sep 29, 2023 $7.74 $8.00 $7.74 $7.98 43 316
Sep 28, 2023 $7.51 $7.78 $7.51 $7.74 23 405
Sep 27, 2023 $7.65 $7.76 $7.45 $7.57 48 548
Sep 26, 2023 $7.58 $7.78 $7.58 $7.65 39 925
Sep 25, 2023 $7.65 $7.77 $7.61 $7.64 30 735
Sep 22, 2023 $7.83 $8.00 $7.65 $7.68 66 198
Sep 21, 2023 $7.65 $7.93 $7.43 $7.83 101 228
Sep 20, 2023 $7.87 $8.01 $7.70 $7.73 75 369
Sep 19, 2023 $7.60 $7.95 $7.60 $7.87 62 325
Sep 18, 2023 $8.01 $8.03 $7.27 $7.65 136 351
Sep 15, 2023 $8.10 $8.32 $7.99 $8.27 256 811
Sep 14, 2023 $8.19 $8.32 $8.05 $8.11 46 837
Sep 13, 2023 $8.08 $8.50 $8.01 $8.19 77 008
Sep 12, 2023 $8.14 $8.44 $8.08 $8.11 38 821
Sep 11, 2023 $8.08 $8.42 $8.02 $8.21 44 842
Sep 08, 2023 $8.27 $8.30 $8.01 $8.07 25 837
Sep 07, 2023 $8.27 $8.51 $8.09 $8.32 47 149

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VOXX stock historical prices to predict future price movements?
Trend Analysis: Examine the VOXX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VOXX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VOXX International Corporation

VOXX International VOXX International Corporation, together with its subsidiaries, designs, manufactures, and distributes automotive electronics, consumer electronics, and biometric products in the United States, Europe, and internationally. Its Automotive Electronics segment offers mobile multi-media infotainment products, including overhead, seat-back, and headrest systems; automotive security, vehicle access, and remote start systems; satellite radios comprising... VOXX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT