NYSE:VOYA
Voya Financial Inc Stock Price (Quote)
$74.13
-0.670 (-0.90%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $67.66 | $75.00 | Monday, 20th May 2024 VOYA stock ended at $74.13. This is 0.90% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.73% from a day low at $73.60 to a day high of $74.87. |
90 days | $66.32 | $75.00 | |
52 weeks | $63.02 | $77.00 |
Date | Open | High | Low | Close | Volume |
Apr 15, 2024 | $69.12 | $69.53 | $67.33 | $67.52 | 524 162 |
Apr 12, 2024 | $68.34 | $69.11 | $67.96 | $68.30 | 696 713 |
Apr 11, 2024 | $69.93 | $70.12 | $68.54 | $68.81 | 670 864 |
Apr 10, 2024 | $70.44 | $71.08 | $69.87 | $70.00 | 683 607 |
Apr 09, 2024 | $71.35 | $71.72 | $70.85 | $71.27 | 993 053 |
Apr 08, 2024 | $71.01 | $71.56 | $70.50 | $71.05 | 1 082 672 |
Apr 05, 2024 | $71.60 | $71.85 | $71.05 | $71.12 | 824 328 |
Apr 04, 2024 | $72.88 | $72.88 | $70.66 | $70.78 | 1 185 217 |
Apr 03, 2024 | $72.20 | $72.63 | $71.60 | $72.14 | 907 419 |
Apr 02, 2024 | $74.00 | $74.00 | $72.16 | $72.21 | 669 264 |
Apr 01, 2024 | $73.84 | $73.84 | $73.02 | $73.21 | 449 395 |
Mar 28, 2024 | $73.64 | $74.43 | $73.59 | $73.92 | 730 430 |
Mar 27, 2024 | $72.15 | $73.52 | $71.90 | $73.41 | 1 415 512 |
Mar 26, 2024 | $71.70 | $72.00 | $71.28 | $71.73 | 585 156 |
Mar 25, 2024 | $71.12 | $72.21 | $71.12 | $71.57 | 554 553 |
Mar 22, 2024 | $72.51 | $72.68 | $71.09 | $71.12 | 586 358 |
Mar 21, 2024 | $71.54 | $72.98 | $71.45 | $72.46 | 1 045 512 |
Mar 20, 2024 | $71.88 | $72.43 | $70.92 | $71.40 | 1 109 089 |
Mar 19, 2024 | $71.14 | $72.11 | $71.06 | $72.09 | 969 454 |
Mar 18, 2024 | $70.21 | $71.55 | $69.92 | $71.06 | 1 081 887 |
Mar 15, 2024 | $69.20 | $70.47 | $69.20 | $70.19 | 986 751 |
Mar 14, 2024 | $70.75 | $70.90 | $69.01 | $69.79 | 1 358 490 |
Mar 13, 2024 | $69.73 | $71.03 | $69.73 | $70.73 | 1 435 440 |
Mar 12, 2024 | $69.03 | $69.88 | $68.40 | $69.62 | 1 155 206 |
Mar 11, 2024 | $68.59 | $69.25 | $68.57 | $68.83 | 1 004 175 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VOYA stock historical prices to predict future price movements?
Trend Analysis: Examine the VOYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VOYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.