AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $67.66 $75.00 Tuesday, 21st May 2024 VOYA stock ended at $74.39. This is 0.351% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.16% from a day low at $73.56 to a day high of $74.41.
90 days $66.32 $75.00
52 weeks $63.02 $77.00

Historical Voya Financial Inc prices

Date Open High Low Close Volume
Mar 11, 2024 $68.59 $69.25 $68.57 $68.83 1 004 175
Mar 08, 2024 $67.97 $68.70 $67.79 $68.59 735 712
Mar 07, 2024 $68.17 $68.84 $67.97 $68.02 924 732
Mar 06, 2024 $67.58 $68.16 $67.08 $68.08 1 232 176
Mar 05, 2024 $66.50 $67.45 $66.50 $67.33 1 001 183
Mar 04, 2024 $67.91 $68.26 $66.57 $66.82 1 097 659
Mar 01, 2024 $68.36 $68.81 $67.66 $68.21 796 045
Feb 29, 2024 $68.44 $68.54 $67.72 $68.36 768 837
Feb 28, 2024 $67.06 $68.60 $66.95 $67.99 766 406
Feb 27, 2024 $67.30 $67.52 $66.79 $67.09 907 571
Feb 26, 2024 $68.09 $68.71 $67.06 $67.18 703 698
Feb 23, 2024 $68.40 $68.86 $67.95 $68.25 828 828
Feb 22, 2024 $69.19 $69.85 $68.53 $68.61 842 713
Feb 21, 2024 $70.14 $70.46 $67.98 $68.99 1 550 950
Feb 20, 2024 $68.65 $70.55 $68.65 $70.14 812 906
Feb 16, 2024 $68.39 $69.85 $68.36 $69.32 1 123 056
Feb 15, 2024 $68.29 $69.16 $68.29 $68.52 1 055 095
Feb 14, 2024 $67.78 $68.70 $67.37 $68.02 625 714
Feb 13, 2024 $68.04 $68.69 $66.61 $67.21 1 214 236
Feb 12, 2024 $69.82 $70.21 $68.69 $68.84 950 397
Feb 09, 2024 $68.96 $69.92 $68.53 $69.82 913 300
Feb 08, 2024 $68.93 $69.40 $68.11 $69.21 836 244
Feb 07, 2024 $64.05 $69.66 $63.11 $68.78 1 685 970
Feb 06, 2024 $71.41 $71.95 $71.15 $71.77 505 297
Feb 05, 2024 $71.12 $71.70 $70.75 $71.47 399 479

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VOYA stock historical prices to predict future price movements?
Trend Analysis: Examine the VOYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VOYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Voya Financial Inc

Voya Financial Voya Financial, Inc. operates as a retirement, investment, and employee benefits company in the United States. The company's Wealth Solutions segment offers tax-deferred employer-sponsored retirement savings plans and administrative services; and individual retirement accounts, and other retail financial products and services, as well as financial planning and advisory services. This segment serves corporate, education, healthcare, and other non-... VOYA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT