NYSE:VOYA
Voya Financial Inc Stock Price (Quote)
$74.13
-0.670 (-0.90%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $67.66 | $75.00 | Monday, 20th May 2024 VOYA stock ended at $74.13. This is 0.90% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.73% from a day low at $73.60 to a day high of $74.87. |
90 days | $66.32 | $75.00 | |
52 weeks | $63.02 | $77.00 |
Date | Open | High | Low | Close | Volume |
Nov 17, 2023 | $70.80 | $70.93 | $70.28 | $70.75 | 470 949 |
Nov 16, 2023 | $71.40 | $71.73 | $70.09 | $70.16 | 595 345 |
Nov 15, 2023 | $71.53 | $72.05 | $71.18 | $71.26 | 514 276 |
Nov 14, 2023 | $69.54 | $71.53 | $69.31 | $71.36 | 585 172 |
Nov 13, 2023 | $69.11 | $69.81 | $68.60 | $68.61 | 497 545 |
Nov 10, 2023 | $68.59 | $69.49 | $68.00 | $69.47 | 525 368 |
Nov 09, 2023 | $68.28 | $68.71 | $68.03 | $68.18 | 575 510 |
Nov 08, 2023 | $68.03 | $68.45 | $67.80 | $67.92 | 588 452 |
Nov 07, 2023 | $68.97 | $69.07 | $68.08 | $68.22 | 548 296 |
Nov 06, 2023 | $69.71 | $69.98 | $68.20 | $69.11 | 778 083 |
Nov 03, 2023 | $69.57 | $70.50 | $69.47 | $70.12 | 718 533 |
Nov 02, 2023 | $68.02 | $68.66 | $67.59 | $68.34 | 745 589 |
Nov 01, 2023 | $65.00 | $68.03 | $63.02 | $67.72 | 1 542 261 |
Oct 31, 2023 | $66.13 | $66.78 | $65.76 | $66.77 | 669 573 |
Oct 30, 2023 | $66.49 | $66.99 | $65.97 | $66.07 | 713 908 |
Oct 27, 2023 | $66.43 | $66.52 | $65.22 | $65.80 | 767 537 |
Oct 26, 2023 | $65.68 | $67.42 | $65.61 | $66.53 | 774 057 |
Oct 25, 2023 | $65.96 | $66.17 | $65.38 | $65.58 | 405 982 |
Oct 24, 2023 | $66.53 | $66.92 | $65.92 | $66.30 | 449 146 |
Oct 23, 2023 | $65.71 | $66.34 | $65.49 | $65.97 | 568 290 |
Oct 20, 2023 | $67.06 | $67.16 | $65.13 | $65.93 | 726 799 |
Oct 19, 2023 | $67.47 | $68.55 | $66.96 | $67.19 | 700 778 |
Oct 18, 2023 | $68.72 | $68.72 | $67.58 | $67.85 | 448 888 |
Oct 17, 2023 | $67.74 | $69.64 | $67.69 | $69.26 | 559 090 |
Oct 16, 2023 | $66.72 | $68.39 | $66.65 | $68.11 | 824 034 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VOYA stock historical prices to predict future price movements?
Trend Analysis: Examine the VOYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VOYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.