AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $67.66 $75.00 Monday, 20th May 2024 VOYA stock ended at $74.13. This is 0.90% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.73% from a day low at $73.60 to a day high of $74.87.
90 days $66.32 $75.00
52 weeks $63.02 $77.00

Historical Voya Financial Inc prices

Date Open High Low Close Volume
Sep 08, 2023 $67.32 $68.13 $67.05 $67.78 490 687
Sep 07, 2023 $67.42 $67.88 $67.06 $67.23 684 691
Sep 06, 2023 $67.47 $68.44 $67.47 $67.76 611 039
Sep 05, 2023 $69.47 $69.50 $67.30 $67.88 1 493 812
Sep 01, 2023 $70.06 $70.39 $69.60 $70.04 801 257
Aug 31, 2023 $71.19 $71.23 $69.45 $69.68 1 063 510
Aug 30, 2023 $71.41 $71.72 $70.57 $70.85 953 756
Aug 29, 2023 $71.12 $71.78 $70.78 $71.39 504 050
Aug 28, 2023 $70.78 $71.70 $70.72 $71.15 350 999
Aug 25, 2023 $70.82 $71.37 $69.93 $70.64 383 279
Aug 24, 2023 $70.12 $71.18 $70.03 $70.80 396 095
Aug 23, 2023 $69.34 $70.07 $69.12 $70.05 331 565
Aug 22, 2023 $70.40 $70.51 $69.06 $69.10 371 030
Aug 21, 2023 $70.37 $70.57 $69.52 $70.18 508 025
Aug 18, 2023 $69.63 $70.47 $69.41 $70.26 602 735
Aug 17, 2023 $71.25 $71.35 $69.72 $70.14 466 031
Aug 16, 2023 $71.43 $71.77 $70.91 $70.94 497 809
Aug 15, 2023 $71.73 $72.22 $71.43 $71.60 382 515
Aug 14, 2023 $72.76 $73.05 $72.11 $72.56 461 912
Aug 11, 2023 $71.77 $72.83 $71.77 $72.79 362 560
Aug 10, 2023 $72.55 $73.04 $71.96 $72.09 655 081
Aug 09, 2023 $72.58 $72.94 $71.95 $72.20 333 270
Aug 08, 2023 $72.21 $73.00 $71.29 $72.89 518 299
Aug 07, 2023 $72.85 $73.91 $72.66 $73.69 559 482
Aug 04, 2023 $73.26 $74.00 $72.33 $72.48 598 941

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VOYA stock historical prices to predict future price movements?
Trend Analysis: Examine the VOYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VOYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Voya Financial Inc

Voya Financial Voya Financial, Inc. operates as a retirement, investment, and employee benefits company in the United States. The company's Wealth Solutions segment offers tax-deferred employer-sponsored retirement savings plans and administrative services; and individual retirement accounts, and other retail financial products and services, as well as financial planning and advisory services. This segment serves corporate, education, healthcare, and other non-... VOYA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT