OTCBB:VPLM
Voip Pal.Com Inc Stock Price (Quote)
$0.0158
+0.0010 (+6.70%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0118 | $0.0177 | Thursday, 23rd May 2024 VPLM stock ended at $0.0158. This is 6.70% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 9.40% from a day low at $0.0149 to a day high of $0.0163. |
90 days | $0.0118 | $0.0179 | |
52 weeks | $0.0118 | $0.0873 |
Date | Open | High | Low | Close | Volume |
Apr 18, 2024 | $0.0136 | $0.0140 | $0.0135 | $0.0135 | 1 590 422 |
Apr 17, 2024 | $0.0140 | $0.0140 | $0.0135 | $0.0139 | 382 934 |
Apr 16, 2024 | $0.0139 | $0.0140 | $0.0137 | $0.0140 | 1 508 251 |
Apr 15, 2024 | $0.0139 | $0.0142 | $0.0137 | $0.0137 | 1 072 108 |
Apr 12, 2024 | $0.0139 | $0.0140 | $0.0137 | $0.0139 | 548 122 |
Apr 11, 2024 | $0.0137 | $0.0144 | $0.0135 | $0.0138 | 3 770 632 |
Apr 10, 2024 | $0.0139 | $0.0140 | $0.0137 | $0.0137 | 1 017 154 |
Apr 09, 2024 | $0.0144 | $0.0144 | $0.0139 | $0.0140 | 2 438 539 |
Apr 08, 2024 | $0.0140 | $0.0144 | $0.0140 | $0.0141 | 830 689 |
Apr 05, 2024 | $0.0144 | $0.0146 | $0.0137 | $0.0140 | 1 520 019 |
Apr 04, 2024 | $0.0150 | $0.0151 | $0.0141 | $0.0141 | 1 617 228 |
Apr 03, 2024 | $0.0152 | $0.0152 | $0.0144 | $0.0150 | 1 112 147 |
Apr 02, 2024 | $0.0162 | $0.0162 | $0.0147 | $0.0152 | 845 813 |
Apr 01, 2024 | $0.0153 | $0.0155 | $0.0150 | $0.0151 | 3 588 370 |
Mar 28, 2024 | $0.0155 | $0.0155 | $0.0151 | $0.0153 | 1 011 136 |
Mar 27, 2024 | $0.0163 | $0.0164 | $0.0152 | $0.0155 | 980 376 |
Mar 26, 2024 | $0.0164 | $0.0164 | $0.0155 | $0.0156 | 421 636 |
Mar 25, 2024 | $0.0154 | $0.0164 | $0.0152 | $0.0164 | 2 024 083 |
Mar 22, 2024 | $0.0158 | $0.0163 | $0.0155 | $0.0156 | 1 819 925 |
Mar 21, 2024 | $0.0160 | $0.0163 | $0.0156 | $0.0163 | 1 653 426 |
Mar 20, 2024 | $0.0157 | $0.0159 | $0.0156 | $0.0156 | 1 131 623 |
Mar 19, 2024 | $0.0163 | $0.0163 | $0.0158 | $0.0158 | 1 979 795 |
Mar 18, 2024 | $0.0158 | $0.0164 | $0.0155 | $0.0159 | 1 739 231 |
Mar 15, 2024 | $0.0160 | $0.0160 | $0.0158 | $0.0158 | 634 287 |
Mar 14, 2024 | $0.0160 | $0.0160 | $0.0158 | $0.0159 | 831 260 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VPLM stock historical prices to predict future price movements?
Trend Analysis: Examine the VPLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VPLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.