14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0118 $0.0177 Friday, 17th May 2024 VPLM stock ended at $0.0157. This is 2.48% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.06% from a day low at $0.0153 to a day high of $0.0164.
90 days $0.0118 $0.0200
52 weeks $0.0118 $0.0903

Historical Voip Pal.Com Inc prices

Date Open High Low Close Volume
Nov 16, 2023 $0.0170 $0.0331 $0.0170 $0.0300 9 977 523
Nov 15, 2023 $0.0145 $0.0175 $0.0142 $0.0170 4 424 370
Nov 14, 2023 $0.0139 $0.0144 $0.0130 $0.0144 2 264 176
Nov 13, 2023 $0.0138 $0.0139 $0.0136 $0.0139 1 235 938
Nov 10, 2023 $0.0135 $0.0140 $0.0135 $0.0137 1 532 679
Nov 09, 2023 $0.0143 $0.0143 $0.0132 $0.0133 1 329 025
Nov 08, 2023 $0.0145 $0.0145 $0.0135 $0.0144 875 765
Nov 07, 2023 $0.0147 $0.0153 $0.0136 $0.0145 3 164 653
Nov 06, 2023 $0.0160 $0.0163 $0.0143 $0.0145 1 323 511
Nov 03, 2023 $0.0158 $0.0165 $0.0150 $0.0159 2 067 917
Nov 02, 2023 $0.0171 $0.0171 $0.0140 $0.0150 4 966 337
Nov 01, 2023 $0.0180 $0.0200 $0.0166 $0.0168 1 459 919
Oct 31, 2023 $0.0175 $0.0180 $0.0173 $0.0180 741 481
Oct 30, 2023 $0.0180 $0.0180 $0.0170 $0.0173 1 540 430
Oct 27, 2023 $0.0173 $0.0180 $0.0173 $0.0178 726 891
Oct 26, 2023 $0.0188 $0.0188 $0.0173 $0.0174 1 966 255
Oct 25, 2023 $0.0189 $0.0189 $0.0176 $0.0185 1 224 627
Oct 24, 2023 $0.0192 $0.0192 $0.0185 $0.0185 1 763 811
Oct 23, 2023 $0.0194 $0.0195 $0.0191 $0.0191 659 006
Oct 20, 2023 $0.0205 $0.0205 $0.0194 $0.0194 809 960
Oct 19, 2023 $0.0200 $0.0205 $0.0199 $0.0200 1 780 449
Oct 18, 2023 $0.0200 $0.0200 $0.0197 $0.0199 695 016
Oct 17, 2023 $0.0199 $0.0200 $0.0193 $0.0198 1 500 250
Oct 16, 2023 $0.0195 $0.0208 $0.0192 $0.0193 1 122 412
Oct 13, 2023 $0.0205 $0.0205 $0.0196 $0.0200 979 413

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VPLM stock historical prices to predict future price movements?
Trend Analysis: Examine the VPLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VPLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Voip Pal.Com Inc

Voip Pal.Com Voip-Pal.com Inc. owns and develops a portfolio of Voice-over-Internet Protocol services in the United States. The company offers classification and routing of communications over various networks and geographically distributed nodes; lawful interception of such communications; enhanced emergency calling support services; mobile gateways; uninterrupted transmissions during endpoint changes; and metering and billing, including the reselling of whi... VPLM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT