14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0118 $0.0177 Friday, 17th May 2024 VPLM stock ended at $0.0157. This is 2.48% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.06% from a day low at $0.0153 to a day high of $0.0164.
90 days $0.0118 $0.0200
52 weeks $0.0118 $0.0903

Historical Voip Pal.Com Inc prices

Date Open High Low Close Volume
Sep 07, 2023 $0.0280 $0.0290 $0.0250 $0.0272 927 940
Sep 06, 2023 $0.0299 $0.0299 $0.0251 $0.0251 1 841 200
Sep 05, 2023 $0.0255 $0.0372 $0.0252 $0.0299 4 396 810
Sep 01, 2023 $0.0252 $0.0254 $0.0236 $0.0254 1 869 441
Aug 31, 2023 $0.0258 $0.0260 $0.0250 $0.0254 2 244 225
Aug 30, 2023 $0.0255 $0.0259 $0.0251 $0.0256 1 965 897
Aug 29, 2023 $0.0255 $0.0260 $0.0250 $0.0250 1 410 715
Aug 28, 2023 $0.0255 $0.0265 $0.0251 $0.0255 1 117 751
Aug 25, 2023 $0.0269 $0.0269 $0.0253 $0.0265 1 254 449
Aug 24, 2023 $0.0275 $0.0275 $0.0253 $0.0259 1 437 049
Aug 23, 2023 $0.0265 $0.0274 $0.0250 $0.0274 1 122 002
Aug 22, 2023 $0.0255 $0.0265 $0.0250 $0.0250 1 628 088
Aug 21, 2023 $0.0252 $0.0280 $0.0252 $0.0260 1 757 388
Aug 18, 2023 $0.0275 $0.0275 $0.0260 $0.0275 1 467 800
Aug 17, 2023 $0.0270 $0.0275 $0.0260 $0.0263 1 726 943
Aug 16, 2023 $0.0300 $0.0300 $0.0250 $0.0270 2 651 864
Aug 15, 2023 $0.0310 $0.0310 $0.0275 $0.0275 3 358 073
Aug 14, 2023 $0.0330 $0.0330 $0.0301 $0.0312 477 686
Aug 11, 2023 $0.0335 $0.0340 $0.0308 $0.0330 1 075 332
Aug 10, 2023 $0.0360 $0.0360 $0.0312 $0.0328 1 142 978
Aug 09, 2023 $0.0370 $0.0370 $0.0341 $0.0350 581 266
Aug 08, 2023 $0.0380 $0.0380 $0.0341 $0.0363 690 467
Aug 07, 2023 $0.0380 $0.0380 $0.0342 $0.0360 716 661
Aug 04, 2023 $0.0394 $0.0394 $0.0341 $0.0380 1 078 831
Aug 03, 2023 $0.0393 $0.0393 $0.0341 $0.0381 1 015 969

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VPLM stock historical prices to predict future price movements?
Trend Analysis: Examine the VPLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VPLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Voip Pal.Com Inc

Voip Pal.Com Voip-Pal.com Inc. owns and develops a portfolio of Voice-over-Internet Protocol services in the United States. The company offers classification and routing of communications over various networks and geographically distributed nodes; lawful interception of such communications; enhanced emergency calling support services; mobile gateways; uninterrupted transmissions during endpoint changes; and metering and billing, including the reselling of whi... VPLM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT