Range Low Price High Price Comment
30 days $0.0118 $0.0177 Thursday, 23rd May 2024 VPLM stock ended at $0.0158. This is 6.70% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 9.40% from a day low at $0.0149 to a day high of $0.0163.
90 days $0.0118 $0.0179
52 weeks $0.0118 $0.0873

Historical Voip Pal.Com Inc prices

Date Open High Low Close Volume
Aug 08, 2023 $0.0380 $0.0380 $0.0341 $0.0363 690 467
Aug 07, 2023 $0.0380 $0.0380 $0.0342 $0.0360 716 661
Aug 04, 2023 $0.0394 $0.0394 $0.0341 $0.0380 1 078 831
Aug 03, 2023 $0.0393 $0.0393 $0.0341 $0.0381 1 015 969
Aug 02, 2023 $0.0341 $0.0390 $0.0312 $0.0379 1 230 605
Aug 01, 2023 $0.0320 $0.0365 $0.0319 $0.0349 1 337 775
Jul 31, 2023 $0.0371 $0.0399 $0.0306 $0.0320 3 069 875
Jul 28, 2023 $0.0275 $0.0380 $0.0266 $0.0368 5 478 146
Jul 27, 2023 $0.0305 $0.0305 $0.0260 $0.0275 4 695 992
Jul 26, 2023 $0.0332 $0.0339 $0.0300 $0.0305 2 878 477
Jul 25, 2023 $0.0350 $0.0390 $0.0302 $0.0328 2 488 704
Jul 24, 2023 $0.0375 $0.0375 $0.0320 $0.0320 941 666
Jul 21, 2023 $0.0357 $0.0375 $0.0310 $0.0360 2 657 524
Jul 20, 2023 $0.0325 $0.0372 $0.0219 $0.0345 14 805 560
Jul 19, 2023 $0.0350 $0.0394 $0.0306 $0.0323 2 244 937
Jul 18, 2023 $0.0385 $0.0400 $0.0350 $0.0361 1 922 083
Jul 17, 2023 $0.0398 $0.0398 $0.0358 $0.0386 1 051 154
Jul 14, 2023 $0.0441 $0.0475 $0.0357 $0.0381 3 600 486
Jul 13, 2023 $0.0450 $0.0475 $0.0415 $0.0425 1 955 621
Jul 12, 2023 $0.0470 $0.0470 $0.0440 $0.0445 907 712
Jul 11, 2023 $0.0478 $0.0479 $0.0449 $0.0462 1 531 221
Jul 10, 2023 $0.0495 $0.0495 $0.0455 $0.0460 1 635 461
Jul 07, 2023 $0.0525 $0.0525 $0.0460 $0.0495 1 102 377
Jul 06, 2023 $0.0515 $0.0515 $0.0460 $0.0473 886 239
Jul 05, 2023 $0.0515 $0.0529 $0.0456 $0.0510 2 073 359

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VPLM stock historical prices to predict future price movements?
Trend Analysis: Examine the VPLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VPLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Voip Pal.Com Inc

Voip Pal.Com Voip-Pal.com Inc. owns and develops a portfolio of Voice-over-Internet Protocol services in the United States. The company offers classification and routing of communications over various networks and geographically distributed nodes; lawful interception of such communications; enhanced emergency calling support services; mobile gateways; uninterrupted transmissions during endpoint changes; and metering and billing, including the reselling of whi... VPLM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT