NYSE:VPV
Invesco Pennsylvania Value Municipal Stock Price (Quote)
$10.25
+0.0200 (+0.196%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.84 | $10.28 | Thursday, 9th May 2024 VPV stock ended at $10.25. This is 0.196% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.85% from a day low at $10.19 to a day high of $10.28. |
| 90 days | $9.84 | $10.28 | |
| 52 weeks | $8.58 | $10.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $9.76 | $9.82 | $9.73 | $9.76 | 41 891 |
| Jun 15, 2023 | $9.75 | $9.80 | $9.76 | $9.79 | 26 628 |
| Jun 14, 2023 | $9.76 | $9.80 | $9.72 | $9.75 | 41 512 |
| Jun 13, 2023 | $9.78 | $9.80 | $9.77 | $9.78 | 27 239 |
| Jun 12, 2023 | $9.80 | $9.79 | $9.72 | $9.78 | 19 472 |
| Jun 09, 2023 | $9.74 | $9.78 | $9.74 | $9.76 | 38 952 |
| Jun 08, 2023 | $9.78 | $9.82 | $9.77 | $9.80 | 10 192 |
| Jun 07, 2023 | $9.76 | $9.82 | $9.73 | $9.77 | 39 236 |
| Jun 06, 2023 | $9.78 | $9.82 | $9.76 | $9.79 | 26 126 |
| Jun 05, 2023 | $9.74 | $9.78 | $9.67 | $9.77 | 35 707 |
| Jun 02, 2023 | $9.86 | $9.85 | $9.71 | $9.74 | 28 927 |
| Jun 01, 2023 | $9.84 | $9.95 | $9.84 | $9.89 | 24 948 |
| May 31, 2023 | $9.82 | $9.86 | $9.76 | $9.85 | 12 494 |
| May 30, 2023 | $9.71 | $9.82 | $9.71 | $9.78 | 9 741 |
| May 26, 2023 | $9.73 | $9.78 | $9.70 | $9.70 | 18 263 |
| May 25, 2023 | $9.66 | $9.83 | $9.61 | $9.77 | 20 935 |
| May 24, 2023 | $9.70 | $9.65 | $9.61 | $9.65 | 11 409 |
| May 23, 2023 | $9.75 | $9.82 | $9.70 | $9.70 | 43 634 |
| May 22, 2023 | $9.83 | $9.83 | $9.73 | $9.75 | 23 023 |
| May 19, 2023 | $9.75 | $9.79 | $9.75 | $9.75 | 48 821 |
| May 18, 2023 | $9.80 | $9.81 | $9.78 | $9.78 | 25 663 |
| May 17, 2023 | $9.84 | $9.84 | $9.83 | $9.83 | 11 690 |
| May 16, 2023 | $9.82 | $9.84 | $9.82 | $9.84 | 21 151 |
| May 15, 2023 | $9.81 | $9.89 | $9.81 | $9.84 | 30 571 |
| May 12, 2023 | $9.84 | $9.89 | $9.82 | $9.82 | 8 674 |
