Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.25
+0.0200 (+0.196%)
At Close: May 09, 2024
Forecast Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.84 $10.28 Thursday, 9th May 2024 VPV stock ended at $10.25. This is 0.196% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.85% from a day low at $10.19 to a day high of $10.28.
90 days $9.84 $10.28
52 weeks $8.58 $10.28

Historical Invesco Pennsylvania Value Municipal Income Trust prices

Date Open High Low Close Volume
Apr 04, 2024 $10.12 $10.13 $10.07 $10.10 26 893
Apr 03, 2024 $10.14 $10.14 $10.09 $10.10 9 361
Apr 02, 2024 $10.20 $10.20 $10.16 $10.19 6 641
Apr 01, 2024 $10.16 $10.20 $10.13 $10.19 27 291
Mar 28, 2024 $10.28 $10.28 $10.21 $10.25 18 347
Mar 27, 2024 $10.24 $10.27 $10.23 $10.25 11 818
Mar 26, 2024 $10.24 $10.26 $10.23 $10.24 12 246
Mar 25, 2024 $10.20 $10.21 $10.19 $10.20 15 286
Mar 22, 2024 $10.22 $10.28 $10.21 $10.22 20 322
Mar 21, 2024 $10.20 $10.23 $10.20 $10.22 24 247
Mar 20, 2024 $10.17 $10.22 $10.17 $10.22 51 719
Mar 19, 2024 $10.19 $10.25 $10.19 $10.21 34 498
Mar 18, 2024 $10.13 $10.18 $10.11 $10.16 35 305
Mar 15, 2024 $10.13 $10.22 $10.13 $10.13 7 615
Mar 14, 2024 $10.18 $10.18 $10.10 $10.14 15 528
Mar 13, 2024 $10.23 $10.26 $10.22 $10.23 16 056
Mar 12, 2024 $10.25 $10.28 $10.23 $10.23 41 213
Mar 11, 2024 $10.20 $10.25 $10.18 $10.23 33 703
Mar 08, 2024 $10.17 $10.20 $10.16 $10.19 10 799
Mar 07, 2024 $10.17 $10.19 $10.14 $10.16 84 640
Mar 06, 2024 $10.13 $10.17 $10.13 $10.14 127 689
Mar 05, 2024 $10.16 $10.18 $10.14 $10.15 89 119
Mar 04, 2024 $10.10 $10.21 $10.08 $10.11 58 662
Mar 01, 2024 $10.08 $10.13 $10.07 $10.11 15 242
Feb 29, 2024 $10.13 $10.15 $10.10 $10.11 16 972
Click to get the best stock tips daily for free!

About Invesco Pennsylvania Value Municipal Income Trust

Invesco Pennsylvania Value Municipal Income Trust is a closed-ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc., INVESCO Asset Management (Japan) Limited, INVESCO Asset Management Deutschland GmbH, INVESCO Asset Management Limited, Invesco Canada Ltd., Invesco Hong Kong Limited, and INVESCO Senior Secured Management, Inc. It invests in the fixed income markets of the United States. The fund p... VPV Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT