NYSE:VPV
Invesco Pennsylvania Value Municipal Stock Price (Quote)
$10.25
+0.0200 (+0.196%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.84 | $10.28 | Thursday, 9th May 2024 VPV stock ended at $10.25. This is 0.196% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.85% from a day low at $10.19 to a day high of $10.28. |
| 90 days | $9.84 | $10.28 | |
| 52 weeks | $8.58 | $10.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $10.08 | $10.09 | $10.07 | $10.07 | 25 865 |
| Feb 27, 2024 | $10.15 | $10.16 | $10.05 | $10.06 | 43 423 |
| Feb 26, 2024 | $10.13 | $10.14 | $10.12 | $10.13 | 38 839 |
| Feb 23, 2024 | $10.11 | $10.16 | $10.11 | $10.15 | 45 787 |
| Feb 22, 2024 | $10.13 | $10.16 | $10.13 | $10.15 | 44 919 |
| Feb 21, 2024 | $10.09 | $10.16 | $10.09 | $10.14 | 28 458 |
| Feb 20, 2024 | $10.03 | $10.14 | $10.03 | $10.11 | 42 731 |
| Feb 16, 2024 | $10.10 | $10.14 | $10.10 | $10.12 | 11 188 |
| Feb 15, 2024 | $10.13 | $10.17 | $10.11 | $10.13 | 26 001 |
| Feb 14, 2024 | $10.14 | $10.17 | $10.12 | $10.14 | 36 113 |
| Feb 13, 2024 | $10.15 | $10.16 | $10.11 | $10.13 | 33 517 |
| Feb 12, 2024 | $10.23 | $10.23 | $10.18 | $10.19 | 12 470 |
| Feb 09, 2024 | $10.20 | $10.21 | $10.18 | $10.20 | 19 867 |
| Feb 08, 2024 | $10.19 | $10.25 | $10.16 | $10.19 | 30 760 |
| Feb 07, 2024 | $10.16 | $10.22 | $10.16 | $10.21 | 22 883 |
| Feb 06, 2024 | $10.12 | $10.22 | $10.12 | $10.19 | 45 024 |
| Feb 05, 2024 | $10.11 | $10.14 | $10.07 | $10.12 | 49 241 |
| Feb 02, 2024 | $10.12 | $10.14 | $10.10 | $10.13 | 28 499 |
| Feb 01, 2024 | $10.16 | $10.21 | $10.15 | $10.19 | 89 812 |
| Jan 31, 2024 | $10.11 | $10.15 | $10.05 | $10.12 | 63 641 |
| Jan 30, 2024 | $10.10 | $10.12 | $9.98 | $10.03 | 37 958 |
| Jan 29, 2024 | $10.08 | $10.10 | $10.01 | $10.10 | 26 229 |
| Jan 26, 2024 | $10.00 | $10.05 | $10.00 | $10.03 | 24 895 |
| Jan 25, 2024 | $10.03 | $10.07 | $10.03 | $10.07 | 3 035 |
| Jan 24, 2024 | $10.04 | $10.06 | $10.01 | $10.02 | 23 242 |
