NYSE:VPV
Invesco Pennsylvania Value Municipal Stock Price (Quote)
$10.25
+0.0200 (+0.196%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.84 | $10.28 | Thursday, 9th May 2024 VPV stock ended at $10.25. This is 0.196% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.85% from a day low at $10.19 to a day high of $10.28. |
| 90 days | $9.84 | $10.28 | |
| 52 weeks | $8.58 | $10.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $9.99 | $10.05 | $9.99 | $10.02 | 13 614 |
| Jan 22, 2024 | $9.94 | $10.02 | $9.94 | $10.01 | 13 242 |
| Jan 19, 2024 | $9.93 | $9.95 | $9.86 | $9.94 | 26 278 |
| Jan 18, 2024 | $9.96 | $9.98 | $9.90 | $9.93 | 34 061 |
| Jan 17, 2024 | $9.99 | $10.00 | $9.94 | $9.95 | 64 130 |
| Jan 16, 2024 | $10.10 | $10.10 | $9.97 | $9.99 | 45 875 |
| Jan 12, 2024 | $10.15 | $10.15 | $10.13 | $10.14 | 28 906 |
| Jan 11, 2024 | $10.09 | $10.14 | $10.09 | $10.14 | 23 229 |
| Jan 10, 2024 | $10.08 | $10.11 | $10.08 | $10.11 | 10 442 |
| Jan 09, 2024 | $10.14 | $10.20 | $10.08 | $10.09 | 37 224 |
| Jan 08, 2024 | $10.17 | $10.21 | $10.17 | $10.20 | 9 246 |
| Jan 05, 2024 | $10.12 | $10.16 | $10.12 | $10.13 | 41 593 |
| Jan 04, 2024 | $10.06 | $10.16 | $10.06 | $10.13 | 33 771 |
| Jan 03, 2024 | $9.99 | $10.10 | $9.99 | $10.09 | 30 141 |
| Jan 02, 2024 | $9.97 | $10.04 | $9.97 | $10.00 | 48 543 |
| Dec 29, 2023 | $9.98 | $10.00 | $9.94 | $10.00 | 60 205 |
| Dec 28, 2023 | $9.94 | $10.01 | $9.94 | $9.97 | 81 143 |
| Dec 27, 2023 | $10.00 | $10.05 | $9.99 | $9.99 | 78 942 |
| Dec 26, 2023 | $9.98 | $10.00 | $9.95 | $9.98 | 84 306 |
| Dec 22, 2023 | $10.03 | $10.03 | $9.98 | $9.98 | 55 375 |
| Dec 21, 2023 | $9.97 | $10.03 | $9.97 | $9.99 | 54 770 |
| Dec 20, 2023 | $9.98 | $10.06 | $9.95 | $9.98 | 58 050 |
| Dec 19, 2023 | $10.03 | $10.03 | $9.96 | $10.01 | 89 381 |
| Dec 18, 2023 | $9.93 | $9.98 | $9.93 | $9.95 | 80 943 |
| Dec 15, 2023 | $10.05 | $10.10 | $9.90 | $9.92 | 56 235 |
