NYSE:VPV
Invesco Pennsylvania Value Municipal Stock Price (Quote)
$10.25
+0.0200 (+0.196%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.84 | $10.28 | Thursday, 9th May 2024 VPV stock ended at $10.25. This is 0.196% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.85% from a day low at $10.19 to a day high of $10.28. |
| 90 days | $9.84 | $10.28 | |
| 52 weeks | $8.58 | $10.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $9.99 | $10.06 | $9.93 | $10.03 | 124 207 |
| Dec 13, 2023 | $9.88 | $10.04 | $9.88 | $9.99 | 75 104 |
| Dec 12, 2023 | $9.88 | $9.95 | $9.88 | $9.88 | 106 671 |
| Dec 11, 2023 | $9.93 | $9.94 | $9.89 | $9.92 | 42 429 |
| Dec 08, 2023 | $9.86 | $9.92 | $9.86 | $9.90 | 59 065 |
| Dec 07, 2023 | $9.87 | $9.91 | $9.86 | $9.90 | 38 406 |
| Dec 06, 2023 | $9.82 | $9.88 | $9.82 | $9.86 | 39 781 |
| Dec 05, 2023 | $9.82 | $9.94 | $9.79 | $9.83 | 81 143 |
| Dec 04, 2023 | $9.72 | $9.84 | $9.72 | $9.79 | 31 126 |
| Dec 01, 2023 | $9.73 | $9.83 | $9.69 | $9.82 | 41 472 |
| Nov 30, 2023 | $9.64 | $9.68 | $9.63 | $9.68 | 56 379 |
| Nov 29, 2023 | $9.57 | $9.65 | $9.57 | $9.64 | 48 405 |
| Nov 28, 2023 | $9.47 | $9.53 | $9.47 | $9.51 | 140 887 |
| Nov 27, 2023 | $9.49 | $9.50 | $9.45 | $9.48 | 102 195 |
| Nov 24, 2023 | $9.44 | $9.48 | $9.44 | $9.46 | 16 118 |
| Nov 22, 2023 | $9.46 | $9.50 | $9.45 | $9.46 | 60 446 |
| Nov 21, 2023 | $9.43 | $9.45 | $9.43 | $9.44 | 70 696 |
| Nov 20, 2023 | $9.39 | $9.46 | $9.39 | $9.42 | 33 182 |
| Nov 17, 2023 | $9.44 | $9.44 | $9.40 | $9.40 | 69 063 |
| Nov 16, 2023 | $9.36 | $9.45 | $9.36 | $9.39 | 57 294 |
| Nov 15, 2023 | $9.32 | $9.34 | $9.28 | $9.30 | 38 105 |
| Nov 14, 2023 | $9.25 | $9.34 | $9.25 | $9.31 | 47 679 |
| Nov 13, 2023 | $9.11 | $9.21 | $9.11 | $9.17 | 71 672 |
| Nov 10, 2023 | $9.11 | $9.23 | $9.09 | $9.17 | 70 943 |
| Nov 09, 2023 | $9.09 | $9.14 | $9.05 | $9.05 | 56 003 |
