NYSE:VPV
Invesco Pennsylvania Value Municipal Stock Price (Quote)
$10.21
-0.0350 (-0.342%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.84 | $10.28 | Friday, 10th May 2024 VPV stock ended at $10.21. This is 0.342% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.393% from a day low at $10.19 to a day high of $10.23. |
| 90 days | $9.84 | $10.28 | |
| 52 weeks | $8.58 | $10.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $9.09 | $9.14 | $9.05 | $9.05 | 56 003 |
| Nov 08, 2023 | $9.06 | $9.16 | $9.06 | $9.12 | 33 298 |
| Nov 07, 2023 | $8.99 | $9.14 | $8.96 | $9.07 | 373 383 |
| Nov 06, 2023 | $8.95 | $9.10 | $8.95 | $8.97 | 116 798 |
| Nov 03, 2023 | $8.96 | $9.07 | $8.95 | $9.00 | 91 579 |
| Nov 02, 2023 | $8.84 | $8.91 | $8.84 | $8.91 | 66 098 |
| Nov 01, 2023 | $8.66 | $8.79 | $8.66 | $8.76 | 44 703 |
| Oct 31, 2023 | $8.67 | $8.70 | $8.65 | $8.65 | 18 625 |
| Oct 30, 2023 | $8.61 | $8.67 | $8.61 | $8.67 | 12 303 |
| Oct 27, 2023 | $8.60 | $8.64 | $8.60 | $8.61 | 27 852 |
| Oct 26, 2023 | $8.62 | $8.65 | $8.60 | $8.63 | 14 102 |
| Oct 25, 2023 | $8.63 | $8.65 | $8.60 | $8.62 | 18 757 |
| Oct 24, 2023 | $8.65 | $8.71 | $8.65 | $8.67 | 28 720 |
| Oct 23, 2023 | $8.62 | $8.69 | $8.60 | $8.63 | 19 974 |
| Oct 20, 2023 | $8.58 | $8.70 | $8.58 | $8.68 | 45 860 |
| Oct 19, 2023 | $8.69 | $8.77 | $8.62 | $8.64 | 101 124 |
| Oct 18, 2023 | $8.88 | $8.88 | $8.75 | $8.76 | 69 879 |
| Oct 17, 2023 | $9.04 | $9.04 | $8.90 | $8.90 | 40 394 |
| Oct 16, 2023 | $9.11 | $9.11 | $9.05 | $9.06 | 58 190 |
| Oct 13, 2023 | $9.15 | $9.15 | $9.11 | $9.15 | 29 640 |
| Oct 12, 2023 | $9.16 | $9.19 | $9.12 | $9.13 | 34 834 |
| Oct 11, 2023 | $9.07 | $9.15 | $9.07 | $9.13 | 32 719 |
| Oct 10, 2023 | $8.93 | $9.05 | $8.93 | $9.02 | 31 814 |
| Oct 09, 2023 | $8.91 | $8.97 | $8.91 | $8.97 | 6 752 |
| Oct 06, 2023 | $8.88 | $8.94 | $8.84 | $8.91 | 17 586 |
