NYSE:VPV
Invesco Pennsylvania Value Municipal Stock Price (Quote)
$10.25
+0.0200 (+0.196%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.84 | $10.28 | Thursday, 9th May 2024 VPV stock ended at $10.25. This is 0.196% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.85% from a day low at $10.19 to a day high of $10.28. |
| 90 days | $9.84 | $10.28 | |
| 52 weeks | $8.58 | $10.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $8.88 | $8.98 | $8.90 | $8.93 | 65 082 |
| Oct 03, 2023 | $8.89 | $8.98 | $8.86 | $8.90 | 62 904 |
| Oct 02, 2023 | $8.93 | $8.99 | $8.88 | $8.93 | 50 557 |
| Sep 29, 2023 | $8.95 | $9.00 | $8.92 | $8.95 | 41 106 |
| Sep 28, 2023 | $8.95 | $8.98 | $8.91 | $8.92 | 27 345 |
| Sep 27, 2023 | $9.06 | $9.07 | $8.95 | $8.96 | 30 453 |
| Sep 26, 2023 | $9.08 | $9.09 | $9.02 | $9.03 | 50 873 |
| Sep 25, 2023 | $9.09 | $9.13 | $9.07 | $9.07 | 52 818 |
| Sep 22, 2023 | $9.21 | $9.21 | $9.07 | $9.16 | 47 381 |
| Sep 21, 2023 | $9.29 | $9.32 | $9.19 | $9.19 | 40 807 |
| Sep 20, 2023 | $9.33 | $9.37 | $9.29 | $9.37 | 28 407 |
| Sep 19, 2023 | $9.29 | $9.33 | $9.25 | $9.33 | 185 882 |
| Sep 18, 2023 | $9.32 | $9.33 | $9.28 | $9.31 | 73 745 |
| Sep 15, 2023 | $9.36 | $9.33 | $9.30 | $9.31 | 45 892 |
| Sep 14, 2023 | $9.32 | $9.37 | $9.30 | $9.31 | 63 109 |
| Sep 13, 2023 | $9.39 | $9.38 | $9.34 | $9.36 | 309 845 |
| Sep 12, 2023 | $9.39 | $9.42 | $9.36 | $9.36 | 26 203 |
| Sep 11, 2023 | $9.39 | $9.44 | $9.39 | $9.41 | 26 113 |
| Sep 08, 2023 | $9.50 | $9.49 | $9.39 | $9.41 | 38 075 |
| Sep 07, 2023 | $9.52 | $9.50 | $9.46 | $9.46 | 8 087 |
| Sep 06, 2023 | $9.54 | $9.55 | $9.47 | $9.54 | 43 494 |
| Sep 05, 2023 | $9.59 | $9.59 | $9.51 | $9.53 | 28 218 |
| Sep 01, 2023 | $9.58 | $9.60 | $9.51 | $9.55 | 16 387 |
| Aug 31, 2023 | $9.67 | $9.67 | $9.58 | $9.58 | 40 506 |
| Aug 30, 2023 | $9.58 | $9.62 | $9.55 | $9.58 | 54 611 |
