NYSE:VPV
Invesco Pennsylvania Value Municipal Stock Price (Quote)
$10.25
+0.0200 (+0.196%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.84 | $10.28 | Thursday, 9th May 2024 VPV stock ended at $10.25. This is 0.196% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.85% from a day low at $10.19 to a day high of $10.28. |
| 90 days | $9.84 | $10.28 | |
| 52 weeks | $8.58 | $10.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $9.53 | $9.63 | $9.54 | $9.60 | 26 849 |
| Aug 28, 2023 | $9.52 | $9.61 | $9.52 | $9.53 | 42 145 |
| Aug 25, 2023 | $9.55 | $9.52 | $9.51 | $9.52 | 11 322 |
| Aug 24, 2023 | $9.54 | $9.57 | $9.52 | $9.55 | 44 105 |
| Aug 23, 2023 | $9.56 | $9.57 | $9.55 | $9.56 | 18 284 |
| Aug 22, 2023 | $9.52 | $9.57 | $9.52 | $9.55 | 11 781 |
| Aug 21, 2023 | $9.54 | $9.56 | $9.52 | $9.54 | 22 632 |
| Aug 18, 2023 | $9.55 | $9.59 | $9.56 | $9.58 | 5 163 |
| Aug 17, 2023 | $9.57 | $9.61 | $9.56 | $9.56 | 14 607 |
| Aug 16, 2023 | $9.68 | $9.74 | $9.60 | $9.60 | 46 269 |
| Aug 15, 2023 | $9.67 | $9.70 | $9.66 | $9.66 | 30 272 |
| Aug 14, 2023 | $9.65 | $9.69 | $9.64 | $9.67 | 26 878 |
| Aug 11, 2023 | $9.68 | $9.71 | $9.66 | $9.70 | 43 794 |
| Aug 10, 2023 | $9.70 | $9.72 | $9.65 | $9.66 | 27 261 |
| Aug 09, 2023 | $9.66 | $9.69 | $9.66 | $9.67 | 29 086 |
| Aug 08, 2023 | $9.66 | $9.68 | $9.62 | $9.65 | 39 478 |
| Aug 07, 2023 | $9.69 | $9.69 | $9.63 | $9.65 | 54 027 |
| Aug 04, 2023 | $9.77 | $9.79 | $9.75 | $9.75 | 8 762 |
| Aug 03, 2023 | $9.77 | $9.80 | $9.68 | $9.74 | 44 671 |
| Aug 02, 2023 | $9.86 | $9.88 | $9.82 | $9.85 | 34 060 |
| Aug 01, 2023 | $9.91 | $9.91 | $9.85 | $9.88 | 63 448 |
| Jul 31, 2023 | $9.89 | $9.91 | $9.86 | $9.91 | 202 497 |
| Jul 28, 2023 | $9.90 | $9.90 | $9.84 | $9.86 | 59 235 |
| Jul 27, 2023 | $9.92 | $9.92 | $9.85 | $9.85 | 15 378 |
| Jul 26, 2023 | $9.92 | $9.95 | $9.92 | $9.93 | 29 605 |
