NYSE:VPV
Invesco Pennsylvania Value Municipal Stock Price (Quote)
$10.21
-0.0350 (-0.342%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.84 | $10.28 | Friday, 10th May 2024 VPV stock ended at $10.21. This is 0.342% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.393% from a day low at $10.19 to a day high of $10.23. |
| 90 days | $9.84 | $10.28 | |
| 52 weeks | $8.58 | $10.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $9.92 | $9.95 | $9.92 | $9.93 | 29 605 |
| Jul 25, 2023 | $9.98 | $9.96 | $9.91 | $9.92 | 14 377 |
| Jul 24, 2023 | $9.91 | $9.97 | $9.91 | $9.93 | 31 698 |
| Jul 21, 2023 | $9.95 | $9.94 | $9.92 | $9.93 | 22 785 |
| Jul 20, 2023 | $9.91 | $9.95 | $9.90 | $9.90 | 45 610 |
| Jul 19, 2023 | $9.88 | $9.95 | $9.88 | $9.93 | 30 754 |
| Jul 18, 2023 | $9.89 | $9.93 | $9.89 | $9.90 | 38 600 |
| Jul 17, 2023 | $9.86 | $9.89 | $9.83 | $9.87 | 18 928 |
| Jul 14, 2023 | $9.79 | $9.85 | $9.77 | $9.84 | 27 836 |
| Jul 13, 2023 | $9.87 | $9.87 | $9.85 | $9.85 | 8 710 |
| Jul 12, 2023 | $9.82 | $9.87 | $9.83 | $9.87 | 43 215 |
| Jul 11, 2023 | $9.76 | $9.83 | $9.80 | $9.80 | 13 602 |
| Jul 10, 2023 | $9.74 | $9.80 | $9.74 | $9.78 | 12 049 |
| Jul 07, 2023 | $9.69 | $9.80 | $9.69 | $9.76 | 33 967 |
| Jul 06, 2023 | $9.73 | $9.79 | $9.68 | $9.71 | 56 334 |
| Jul 05, 2023 | $9.91 | $9.91 | $9.80 | $9.85 | 35 851 |
| Jul 03, 2023 | $9.88 | $9.91 | $9.87 | $9.90 | 23 683 |
| Jun 30, 2023 | $9.90 | $9.90 | $9.80 | $9.86 | 27 415 |
| Jun 29, 2023 | $9.82 | $9.83 | $9.79 | $9.81 | 7 405 |
| Jun 28, 2023 | $9.88 | $9.90 | $9.85 | $9.87 | 19 304 |
| Jun 27, 2023 | $9.83 | $9.83 | $9.82 | $9.82 | 4 554 |
| Jun 26, 2023 | $9.77 | $9.84 | $9.78 | $9.79 | 22 737 |
| Jun 23, 2023 | $9.78 | $9.82 | $9.76 | $9.79 | 54 300 |
| Jun 22, 2023 | $9.78 | $9.78 | $9.70 | $9.73 | 79 249 |
| Jun 21, 2023 | $9.83 | $9.80 | $9.76 | $9.78 | 22 099 |
