NASDAQ:VRDN
Viridian Therapeutics, Inc. Stock Price (Quote)
$13.90
-0.0100 (-0.0719%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.20 | $16.47 | Friday, 10th May 2024 VRDN stock ended at $13.90. This is 0.0719% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.32% from a day low at $13.34 to a day high of $14.05. |
| 90 days | $12.20 | $21.42 | |
| 52 weeks | $10.93 | $28.35 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $27.11 | $27.24 | $24.25 | $25.04 | 1 295 408 |
| Jun 16, 2023 | $28.12 | $28.35 | $26.54 | $27.12 | 1 832 524 |
| Jun 15, 2023 | $27.66 | $28.10 | $27.26 | $27.87 | 439 172 |
| Jun 14, 2023 | $27.36 | $27.98 | $26.86 | $27.67 | 877 582 |
| Jun 13, 2023 | $25.45 | $26.67 | $25.45 | $26.54 | 790 048 |
| Jun 12, 2023 | $25.75 | $26.55 | $25.42 | $25.50 | 485 032 |
| Jun 09, 2023 | $25.48 | $25.96 | $25.11 | $25.52 | 409 566 |
| Jun 08, 2023 | $25.15 | $25.50 | $24.69 | $25.47 | 366 744 |
| Jun 07, 2023 | $24.99 | $25.28 | $24.75 | $25.16 | 342 462 |
| Jun 06, 2023 | $24.89 | $25.16 | $24.69 | $24.99 | 554 910 |
| Jun 05, 2023 | $24.27 | $25.09 | $24.04 | $24.87 | 548 239 |
| Jun 02, 2023 | $24.61 | $24.84 | $23.80 | $24.38 | 443 992 |
| Jun 01, 2023 | $24.07 | $24.97 | $23.90 | $24.50 | 726 990 |
| May 31, 2023 | $24.00 | $24.49 | $23.72 | $23.83 | 707 664 |
| May 30, 2023 | $24.23 | $24.62 | $23.53 | $23.99 | 374 149 |
| May 26, 2023 | $23.65 | $23.96 | $23.34 | $23.73 | 265 070 |
| May 25, 2023 | $23.90 | $24.02 | $23.25 | $23.81 | 415 659 |
| May 24, 2023 | $24.82 | $25.03 | $23.63 | $23.97 | 674 666 |
| May 23, 2023 | $24.67 | $25.16 | $24.45 | $24.88 | 764 065 |
| May 22, 2023 | $23.27 | $24.85 | $23.05 | $24.76 | 1 236 295 |
| May 19, 2023 | $22.94 | $23.37 | $22.59 | $23.09 | 464 620 |
| May 18, 2023 | $22.81 | $23.00 | $21.96 | $22.57 | 463 744 |
| May 17, 2023 | $23.47 | $23.47 | $22.50 | $22.91 | 429 249 |
| May 16, 2023 | $23.02 | $23.61 | $22.80 | $23.42 | 1 055 284 |
| May 15, 2023 | $23.59 | $24.42 | $23.32 | $23.43 | 1 047 486 |
