NASDAQ:VRDN
Viridian Therapeutics, Inc. Stock Price (Quote)
$13.90
-0.0100 (-0.0719%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.20 | $16.47 | Friday, 10th May 2024 VRDN stock ended at $13.90. This is 0.0719% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.32% from a day low at $13.34 to a day high of $14.05. |
| 90 days | $12.20 | $21.42 | |
| 52 weeks | $10.93 | $28.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $16.10 | $16.62 | $15.71 | $16.32 | 483 296 |
| Apr 04, 2024 | $16.41 | $16.85 | $16.12 | $16.32 | 984 005 |
| Apr 03, 2024 | $16.48 | $16.80 | $16.17 | $16.26 | 544 429 |
| Apr 02, 2024 | $16.90 | $16.90 | $16.42 | $16.69 | 876 649 |
| Apr 01, 2024 | $17.69 | $17.69 | $16.89 | $17.26 | 576 278 |
| Mar 28, 2024 | $17.67 | $17.86 | $17.21 | $17.51 | 940 111 |
| Mar 27, 2024 | $17.56 | $18.02 | $17.14 | $17.51 | 680 588 |
| Mar 26, 2024 | $17.86 | $17.87 | $17.25 | $17.37 | 602 507 |
| Mar 25, 2024 | $17.99 | $18.33 | $17.30 | $17.55 | 744 281 |
| Mar 22, 2024 | $18.69 | $18.94 | $17.85 | $18.01 | 837 850 |
| Mar 21, 2024 | $18.30 | $19.07 | $17.92 | $18.78 | 1 369 711 |
| Mar 20, 2024 | $17.29 | $18.16 | $17.23 | $18.10 | 1 053 773 |
| Mar 19, 2024 | $17.31 | $18.01 | $17.18 | $17.21 | 1 127 678 |
| Mar 18, 2024 | $16.95 | $17.62 | $16.16 | $17.34 | 1 491 413 |
| Mar 15, 2024 | $17.14 | $17.73 | $16.90 | $17.09 | 3 550 255 |
| Mar 14, 2024 | $17.58 | $17.76 | $16.80 | $17.25 | 797 988 |
| Mar 13, 2024 | $17.61 | $17.96 | $17.26 | $17.81 | 777 116 |
| Mar 12, 2024 | $19.46 | $19.65 | $17.55 | $17.60 | 894 115 |
| Mar 11, 2024 | $19.29 | $20.21 | $19.20 | $19.69 | 993 326 |
| Mar 08, 2024 | $19.77 | $20.03 | $18.94 | $19.14 | 527 451 |
| Mar 07, 2024 | $18.76 | $19.36 | $18.40 | $19.36 | 841 062 |
| Mar 06, 2024 | $18.43 | $18.96 | $18.05 | $18.57 | 914 911 |
| Mar 05, 2024 | $18.87 | $19.17 | $17.92 | $18.11 | 596 016 |
| Mar 04, 2024 | $20.29 | $20.50 | $18.98 | $19.05 | 797 508 |
| Mar 01, 2024 | $18.99 | $20.24 | $18.88 | $19.89 | 1 463 689 |
