NASDAQ:VRDN
Viridian Therapeutics, Inc. Stock Price (Quote)
$13.90
-0.0100 (-0.0719%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.20 | $16.47 | Friday, 10th May 2024 VRDN stock ended at $13.90. This is 0.0719% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.32% from a day low at $13.34 to a day high of $14.05. |
| 90 days | $12.20 | $21.42 | |
| 52 weeks | $10.93 | $28.35 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $20.86 | $20.95 | $18.56 | $18.71 | 1 061 966 |
| Feb 28, 2024 | $19.52 | $21.42 | $18.67 | $20.17 | 1 883 225 |
| Feb 27, 2024 | $19.48 | $19.98 | $18.60 | $19.61 | 748 425 |
| Feb 26, 2024 | $18.77 | $19.75 | $18.51 | $19.27 | 566 347 |
| Feb 23, 2024 | $18.02 | $19.12 | $17.64 | $18.77 | 580 497 |
| Feb 22, 2024 | $19.27 | $19.27 | $17.97 | $17.99 | 514 338 |
| Feb 21, 2024 | $19.27 | $19.46 | $18.18 | $18.52 | 549 479 |
| Feb 20, 2024 | $18.47 | $19.26 | $18.14 | $19.23 | 783 983 |
| Feb 16, 2024 | $18.95 | $19.24 | $18.49 | $18.59 | 884 530 |
| Feb 15, 2024 | $18.48 | $19.38 | $18.31 | $19.23 | 777 205 |
| Feb 14, 2024 | $18.12 | $18.68 | $17.56 | $18.31 | 1 171 524 |
| Feb 13, 2024 | $18.78 | $18.81 | $17.52 | $17.74 | 985 864 |
| Feb 12, 2024 | $18.60 | $19.70 | $18.50 | $19.68 | 662 970 |
| Feb 09, 2024 | $18.22 | $18.96 | $17.84 | $18.52 | 638 193 |
| Feb 08, 2024 | $17.82 | $18.49 | $17.04 | $17.96 | 697 269 |
| Feb 07, 2024 | $18.48 | $18.48 | $17.40 | $17.74 | 820 701 |
| Feb 06, 2024 | $18.62 | $18.80 | $18.32 | $18.49 | 743 858 |
| Feb 05, 2024 | $18.57 | $18.83 | $18.19 | $18.70 | 884 470 |
| Feb 02, 2024 | $19.59 | $19.82 | $18.73 | $18.85 | 810 548 |
| Feb 01, 2024 | $19.45 | $20.44 | $19.26 | $20.00 | 1 017 971 |
| Jan 31, 2024 | $19.50 | $20.03 | $19.19 | $19.25 | 650 573 |
| Jan 30, 2024 | $20.20 | $20.20 | $19.41 | $19.54 | 768 422 |
| Jan 29, 2024 | $19.93 | $20.50 | $19.60 | $20.35 | 643 476 |
| Jan 26, 2024 | $20.06 | $20.38 | $19.60 | $19.89 | 816 013 |
| Jan 25, 2024 | $19.77 | $20.09 | $19.28 | $19.68 | 1 013 863 |
