NASDAQ:VRDN
Viridian Therapeutics, Inc. Stock Price (Quote)
$13.90
-0.0100 (-0.0719%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.20 | $16.47 | Friday, 10th May 2024 VRDN stock ended at $13.90. This is 0.0719% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.32% from a day low at $13.34 to a day high of $14.05. |
| 90 days | $12.20 | $21.42 | |
| 52 weeks | $10.93 | $28.35 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $19.17 | $19.17 | $18.30 | $18.78 | 776 403 |
| Jan 23, 2024 | $20.39 | $20.51 | $18.62 | $18.94 | 968 034 |
| Jan 22, 2024 | $20.04 | $20.38 | $19.54 | $20.00 | 1 125 442 |
| Jan 19, 2024 | $20.27 | $20.56 | $19.82 | $20.09 | 1 444 999 |
| Jan 18, 2024 | $21.51 | $21.51 | $19.48 | $20.14 | 2 867 386 |
| Jan 17, 2024 | $21.74 | $22.69 | $21.23 | $22.31 | 568 927 |
| Jan 16, 2024 | $21.87 | $22.29 | $21.59 | $22.11 | 361 063 |
| Jan 12, 2024 | $23.17 | $23.69 | $22.04 | $22.14 | 798 607 |
| Jan 11, 2024 | $23.48 | $23.65 | $22.60 | $22.81 | 848 862 |
| Jan 10, 2024 | $23.56 | $24.08 | $23.37 | $23.82 | 1 560 427 |
| Jan 09, 2024 | $22.48 | $24.18 | $22.45 | $23.70 | 1 693 606 |
| Jan 08, 2024 | $21.05 | $23.11 | $20.66 | $22.87 | 813 153 |
| Jan 05, 2024 | $21.66 | $22.41 | $20.86 | $21.22 | 506 846 |
| Jan 04, 2024 | $21.55 | $22.31 | $21.18 | $22.00 | 611 708 |
| Jan 03, 2024 | $21.97 | $22.05 | $21.25 | $21.51 | 498 768 |
| Jan 02, 2024 | $21.46 | $22.98 | $21.17 | $22.35 | 897 197 |
| Dec 29, 2023 | $22.28 | $22.60 | $21.43 | $21.78 | 933 262 |
| Dec 28, 2023 | $22.55 | $22.99 | $21.97 | $22.39 | 864 436 |
| Dec 27, 2023 | $22.70 | $23.51 | $22.16 | $22.50 | 998 679 |
| Dec 26, 2023 | $22.95 | $23.26 | $22.31 | $22.49 | 628 599 |
| Dec 22, 2023 | $21.90 | $22.74 | $21.71 | $22.46 | 969 054 |
| Dec 21, 2023 | $21.02 | $21.48 | $20.97 | $21.37 | 548 554 |
| Dec 20, 2023 | $22.10 | $22.37 | $20.38 | $20.43 | 1 034 898 |
| Dec 19, 2023 | $21.50 | $22.55 | $21.47 | $22.23 | 1 108 349 |
| Dec 18, 2023 | $19.42 | $21.55 | $19.00 | $21.05 | 1 848 296 |
