NASDAQ:VRDN
Viridian Therapeutics, Inc. Stock Price (Quote)
$13.90
-0.0100 (-0.0719%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.20 | $16.47 | Friday, 10th May 2024 VRDN stock ended at $13.90. This is 0.0719% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.32% from a day low at $13.34 to a day high of $14.05. |
| 90 days | $12.20 | $21.42 | |
| 52 weeks | $10.93 | $28.35 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $19.38 | $19.68 | $18.75 | $19.22 | 1 624 674 |
| Dec 14, 2023 | $20.00 | $20.00 | $18.75 | $19.34 | 1 781 392 |
| Dec 13, 2023 | $17.16 | $19.27 | $17.16 | $19.23 | 921 169 |
| Dec 12, 2023 | $16.64 | $17.35 | $16.41 | $17.18 | 929 619 |
| Dec 11, 2023 | $18.20 | $18.23 | $16.77 | $16.90 | 728 751 |
| Dec 08, 2023 | $18.58 | $18.81 | $18.12 | $18.14 | 493 673 |
| Dec 07, 2023 | $17.78 | $18.98 | $17.78 | $18.59 | 816 301 |
| Dec 06, 2023 | $17.90 | $18.12 | $17.44 | $17.76 | 633 590 |
| Dec 05, 2023 | $17.86 | $17.96 | $17.44 | $17.55 | 482 441 |
| Dec 04, 2023 | $17.28 | $18.34 | $17.10 | $17.88 | 723 662 |
| Dec 01, 2023 | $16.70 | $17.34 | $16.39 | $17.22 | 477 076 |
| Nov 30, 2023 | $16.78 | $17.61 | $16.41 | $16.74 | 964 796 |
| Nov 29, 2023 | $15.78 | $17.15 | $15.78 | $16.48 | 685 005 |
| Nov 28, 2023 | $16.01 | $16.20 | $15.33 | $15.66 | 524 230 |
| Nov 27, 2023 | $15.79 | $16.29 | $15.04 | $15.91 | 1 498 835 |
| Nov 24, 2023 | $15.73 | $16.31 | $15.73 | $16.31 | 151 028 |
| Nov 22, 2023 | $16.06 | $16.07 | $15.65 | $15.68 | 476 880 |
| Nov 21, 2023 | $16.08 | $16.61 | $15.70 | $15.70 | 545 857 |
| Nov 20, 2023 | $15.78 | $16.62 | $15.51 | $16.19 | 633 235 |
| Nov 17, 2023 | $15.37 | $16.00 | $15.12 | $15.88 | 517 609 |
| Nov 16, 2023 | $15.85 | $15.85 | $14.85 | $15.20 | 828 760 |
| Nov 15, 2023 | $15.00 | $16.90 | $14.30 | $15.98 | 870 584 |
| Nov 14, 2023 | $14.72 | $15.49 | $14.52 | $15.22 | 1 407 841 |
| Nov 13, 2023 | $13.78 | $14.00 | $13.38 | $13.99 | 447 052 |
| Nov 10, 2023 | $13.74 | $13.86 | $13.00 | $13.76 | 518 190 |
