NASDAQ:VRDN
Viridian Therapeutics, Inc. Stock Price (Quote)
$13.90
-0.0100 (-0.0719%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.20 | $16.47 | Friday, 10th May 2024 VRDN stock ended at $13.90. This is 0.0719% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.32% from a day low at $13.34 to a day high of $14.05. |
| 90 days | $12.20 | $21.42 | |
| 52 weeks | $10.93 | $28.35 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $14.28 | $14.71 | $13.23 | $13.59 | 590 663 |
| Nov 08, 2023 | $14.83 | $14.89 | $13.92 | $14.08 | 1 156 176 |
| Nov 07, 2023 | $14.91 | $15.04 | $14.62 | $14.75 | 715 531 |
| Nov 06, 2023 | $15.17 | $15.62 | $14.78 | $14.90 | 743 201 |
| Nov 03, 2023 | $14.50 | $15.87 | $14.45 | $15.19 | 1 276 077 |
| Nov 02, 2023 | $13.00 | $14.29 | $12.87 | $14.08 | 1 284 104 |
| Nov 01, 2023 | $12.51 | $12.62 | $11.81 | $12.60 | 1 173 426 |
| Oct 31, 2023 | $12.92 | $13.01 | $12.15 | $12.50 | 1 516 046 |
| Oct 30, 2023 | $12.75 | $13.98 | $12.61 | $13.02 | 1 457 048 |
| Oct 27, 2023 | $12.71 | $12.83 | $12.24 | $12.38 | 538 102 |
| Oct 26, 2023 | $11.76 | $12.79 | $11.17 | $12.67 | 826 710 |
| Oct 25, 2023 | $11.01 | $11.84 | $10.93 | $11.67 | 543 537 |
| Oct 24, 2023 | $11.13 | $11.50 | $11.03 | $11.20 | 1 473 354 |
| Oct 23, 2023 | $11.27 | $11.60 | $11.05 | $11.12 | 611 354 |
| Oct 20, 2023 | $11.80 | $11.94 | $11.46 | $11.58 | 475 564 |
| Oct 19, 2023 | $11.88 | $11.95 | $11.44 | $11.76 | 1 351 574 |
| Oct 18, 2023 | $12.00 | $12.08 | $11.77 | $11.83 | 559 585 |
| Oct 17, 2023 | $11.89 | $12.47 | $11.73 | $12.11 | 577 454 |
| Oct 16, 2023 | $12.36 | $12.36 | $11.81 | $11.88 | 524 888 |
| Oct 13, 2023 | $12.19 | $12.41 | $11.82 | $12.34 | 1 079 204 |
| Oct 12, 2023 | $13.13 | $13.13 | $12.14 | $12.15 | 1 252 086 |
| Oct 11, 2023 | $14.10 | $14.10 | $13.01 | $13.29 | 607 196 |
| Oct 10, 2023 | $13.91 | $14.33 | $13.40 | $14.10 | 1 298 790 |
| Oct 09, 2023 | $13.90 | $14.00 | $13.44 | $13.84 | 495 778 |
| Oct 06, 2023 | $14.17 | $14.37 | $13.82 | $14.08 | 574 614 |
