NASDAQ:VRDN
Viridian Therapeutics, Inc. Stock Price (Quote)
$13.90
-0.0100 (-0.0719%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.20 | $16.47 | Friday, 10th May 2024 VRDN stock ended at $13.90. This is 0.0719% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.32% from a day low at $13.34 to a day high of $14.05. |
| 90 days | $12.20 | $21.42 | |
| 52 weeks | $10.93 | $28.35 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $14.12 | $14.71 | $13.80 | $14.54 | 431 104 |
| Oct 04, 2023 | $14.04 | $14.32 | $13.56 | $14.16 | 947 525 |
| Oct 03, 2023 | $14.51 | $14.54 | $13.75 | $14.09 | 880 653 |
| Oct 02, 2023 | $15.35 | $15.35 | $14.40 | $14.60 | 645 280 |
| Sep 29, 2023 | $15.31 | $15.38 | $14.66 | $15.34 | 479 809 |
| Sep 28, 2023 | $15.37 | $15.55 | $14.87 | $15.16 | 417 001 |
| Sep 27, 2023 | $15.55 | $15.69 | $15.19 | $15.37 | 339 514 |
| Sep 26, 2023 | $15.52 | $15.86 | $15.20 | $15.53 | 464 821 |
| Sep 25, 2023 | $15.67 | $15.94 | $15.30 | $15.44 | 448 055 |
| Sep 22, 2023 | $15.76 | $15.80 | $15.35 | $15.54 | 367 924 |
| Sep 21, 2023 | $16.22 | $16.22 | $15.63 | $15.74 | 617 611 |
| Sep 20, 2023 | $17.11 | $17.11 | $16.31 | $16.37 | 389 245 |
| Sep 19, 2023 | $17.40 | $17.49 | $16.88 | $17.05 | 288 762 |
| Sep 18, 2023 | $17.45 | $17.50 | $17.05 | $17.28 | 424 365 |
| Sep 15, 2023 | $17.50 | $17.70 | $17.23 | $17.53 | 1 057 673 |
| Sep 14, 2023 | $16.88 | $17.60 | $16.88 | $17.52 | 583 522 |
| Sep 13, 2023 | $17.60 | $17.73 | $16.40 | $16.75 | 1 350 150 |
| Sep 12, 2023 | $17.85 | $18.56 | $17.65 | $17.75 | 750 915 |
| Sep 11, 2023 | $18.18 | $18.49 | $17.78 | $17.87 | 739 634 |
| Sep 08, 2023 | $18.80 | $18.80 | $18.10 | $18.18 | 887 817 |
| Sep 07, 2023 | $18.75 | $19.00 | $18.18 | $18.73 | 403 406 |
| Sep 06, 2023 | $19.38 | $19.72 | $18.86 | $18.95 | 702 617 |
| Sep 05, 2023 | $19.08 | $19.37 | $18.78 | $19.35 | 542 297 |
| Sep 01, 2023 | $18.28 | $19.12 | $18.28 | $19.11 | 594 453 |
| Aug 31, 2023 | $18.40 | $18.63 | $18.13 | $18.17 | 383 862 |
