NASDAQ:VRDN
Viridian Therapeutics, Inc. Stock Price (Quote)
$13.90
-0.0100 (-0.0719%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.20 | $16.47 | Friday, 10th May 2024 VRDN stock ended at $13.90. This is 0.0719% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.32% from a day low at $13.34 to a day high of $14.05. |
| 90 days | $12.20 | $21.42 | |
| 52 weeks | $10.93 | $28.35 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $18.50 | $18.72 | $18.12 | $18.51 | 445 732 |
| Aug 29, 2023 | $18.61 | $18.86 | $18.24 | $18.44 | 294 265 |
| Aug 28, 2023 | $18.76 | $18.95 | $18.34 | $18.60 | 415 205 |
| Aug 25, 2023 | $18.81 | $18.99 | $18.28 | $18.68 | 421 708 |
| Aug 24, 2023 | $18.98 | $19.03 | $18.34 | $18.80 | 720 083 |
| Aug 23, 2023 | $19.71 | $19.85 | $18.96 | $19.00 | 240 739 |
| Aug 22, 2023 | $19.90 | $20.05 | $19.49 | $19.62 | 230 798 |
| Aug 21, 2023 | $19.45 | $20.47 | $19.18 | $19.89 | 423 641 |
| Aug 18, 2023 | $18.79 | $19.56 | $18.74 | $19.45 | 306 289 |
| Aug 17, 2023 | $19.39 | $19.50 | $18.92 | $19.04 | 304 370 |
| Aug 16, 2023 | $19.52 | $19.76 | $19.17 | $19.44 | 340 865 |
| Aug 15, 2023 | $19.81 | $20.14 | $19.51 | $19.56 | 506 910 |
| Aug 14, 2023 | $19.32 | $19.90 | $19.27 | $19.81 | 544 608 |
| Aug 11, 2023 | $19.52 | $19.85 | $19.26 | $19.62 | 278 178 |
| Aug 10, 2023 | $19.30 | $19.68 | $19.03 | $19.52 | 467 008 |
| Aug 09, 2023 | $18.79 | $19.91 | $18.73 | $19.26 | 849 015 |
| Aug 08, 2023 | $17.80 | $18.78 | $17.69 | $18.75 | 1 068 431 |
| Aug 07, 2023 | $18.61 | $18.61 | $17.49 | $17.74 | 987 000 |
| Aug 04, 2023 | $18.23 | $18.76 | $17.91 | $18.57 | 485 231 |
| Aug 03, 2023 | $18.18 | $18.27 | $17.85 | $18.10 | 571 163 |
| Aug 02, 2023 | $18.45 | $18.60 | $18.17 | $18.36 | 500 040 |
| Aug 01, 2023 | $18.74 | $18.88 | $18.40 | $18.65 | 500 365 |
| Jul 31, 2023 | $18.68 | $18.96 | $18.42 | $18.76 | 296 898 |
| Jul 28, 2023 | $18.40 | $19.26 | $18.21 | $18.72 | 682 058 |
| Jul 27, 2023 | $18.87 | $19.01 | $18.05 | $18.18 | 907 861 |
