NASDAQ:VRDN
Viridian Therapeutics, Inc. Stock Price (Quote)
$13.90
-0.0100 (-0.0719%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.20 | $16.47 | Friday, 10th May 2024 VRDN stock ended at $13.90. This is 0.0719% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.32% from a day low at $13.34 to a day high of $14.05. |
| 90 days | $12.20 | $21.42 | |
| 52 weeks | $10.93 | $28.35 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $18.90 | $19.19 | $18.55 | $18.72 | 566 233 |
| Jul 25, 2023 | $20.01 | $20.02 | $18.96 | $18.97 | 658 351 |
| Jul 24, 2023 | $20.41 | $20.75 | $19.75 | $20.12 | 1 163 922 |
| Jul 21, 2023 | $20.60 | $21.09 | $19.86 | $20.50 | 808 257 |
| Jul 20, 2023 | $21.79 | $22.43 | $20.34 | $20.50 | 1 286 623 |
| Jul 19, 2023 | $22.43 | $22.63 | $21.71 | $21.76 | 401 648 |
| Jul 18, 2023 | $22.96 | $23.27 | $21.95 | $22.16 | 604 978 |
| Jul 17, 2023 | $22.64 | $23.14 | $22.27 | $22.93 | 859 591 |
| Jul 14, 2023 | $21.22 | $22.32 | $21.01 | $22.22 | 812 860 |
| Jul 13, 2023 | $20.19 | $21.59 | $20.16 | $21.42 | 1 153 077 |
| Jul 12, 2023 | $20.78 | $20.92 | $19.98 | $20.10 | 1 355 300 |
| Jul 11, 2023 | $19.70 | $22.21 | $19.62 | $20.50 | 4 735 534 |
| Jul 10, 2023 | $23.39 | $24.68 | $23.23 | $24.52 | 510 698 |
| Jul 07, 2023 | $23.31 | $23.75 | $23.11 | $23.34 | 354 959 |
| Jul 06, 2023 | $24.36 | $24.36 | $23.18 | $23.28 | 524 712 |
| Jul 05, 2023 | $24.68 | $24.84 | $23.81 | $24.31 | 520 826 |
| Jul 03, 2023 | $23.72 | $25.05 | $23.64 | $24.70 | 402 082 |
| Jun 30, 2023 | $24.20 | $24.59 | $23.64 | $23.79 | 818 187 |
| Jun 29, 2023 | $23.91 | $24.15 | $23.70 | $23.94 | 605 739 |
| Jun 28, 2023 | $23.88 | $24.24 | $23.59 | $23.94 | 506 951 |
| Jun 27, 2023 | $23.64 | $23.93 | $22.98 | $23.78 | 848 153 |
| Jun 26, 2023 | $25.57 | $25.57 | $23.14 | $23.61 | 698 775 |
| Jun 23, 2023 | $26.36 | $26.76 | $25.60 | $25.72 | 798 710 |
| Jun 22, 2023 | $26.84 | $27.45 | $25.86 | $26.66 | 854 829 |
| Jun 21, 2023 | $24.96 | $27.50 | $24.96 | $27.04 | 594 670 |
