NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$16.79
-0.110 (-0.651%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $18.29 | Friday, 26th Apr 2024 VREX stock ended at $16.79. This is 0.651% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $16.74 to a day high of $17.11. |
| 90 days | $16.62 | $19.91 | |
| 52 weeks | $16.62 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $22.17 | $22.19 | $21.80 | $22.00 | 210 589 |
| Jun 02, 2023 | $22.29 | $22.39 | $22.04 | $22.29 | 260 263 |
| Jun 01, 2023 | $22.00 | $22.46 | $21.81 | $22.08 | 288 436 |
| May 31, 2023 | $21.87 | $22.13 | $21.58 | $22.04 | 306 150 |
| May 30, 2023 | $21.82 | $21.93 | $21.36 | $21.88 | 193 930 |
| May 26, 2023 | $21.77 | $22.04 | $21.52 | $21.76 | 307 428 |
| May 25, 2023 | $21.67 | $21.69 | $21.28 | $21.58 | 153 336 |
| May 24, 2023 | $21.84 | $21.97 | $21.56 | $21.83 | 204 384 |
| May 23, 2023 | $22.04 | $22.30 | $21.53 | $21.69 | 407 454 |
| May 22, 2023 | $21.87 | $22.39 | $21.78 | $22.15 | 371 690 |
| May 19, 2023 | $22.08 | $22.08 | $21.64 | $21.91 | 203 620 |
| May 18, 2023 | $22.00 | $22.20 | $21.87 | $21.89 | 218 678 |
| May 17, 2023 | $22.16 | $22.20 | $21.78 | $22.00 | 438 798 |
| May 16, 2023 | $22.23 | $22.32 | $21.97 | $22.12 | 210 016 |
| May 15, 2023 | $22.26 | $22.58 | $22.09 | $22.32 | 291 317 |
| May 12, 2023 | $22.14 | $22.21 | $21.80 | $22.21 | 690 860 |
| May 11, 2023 | $21.77 | $22.05 | $21.72 | $22.03 | 252 088 |
| May 10, 2023 | $22.04 | $22.13 | $21.51 | $21.89 | 240 004 |
| May 09, 2023 | $21.98 | $22.09 | $21.76 | $21.79 | 223 009 |
| May 08, 2023 | $22.03 | $22.14 | $21.61 | $22.01 | 270 668 |
| May 05, 2023 | $21.37 | $22.06 | $21.04 | $22.01 | 482 005 |
| May 04, 2023 | $20.69 | $21.42 | $20.59 | $21.23 | 549 054 |
| May 03, 2023 | $18.63 | $21.16 | $18.28 | $20.63 | 2 417 487 |
| May 02, 2023 | $17.44 | $17.76 | $17.11 | $17.27 | 374 218 |
| May 01, 2023 | $17.80 | $18.08 | $17.48 | $17.54 | 315 912 |
