NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$16.79
-0.110 (-0.651%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $18.29 | Friday, 26th Apr 2024 VREX stock ended at $16.79. This is 0.651% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $16.74 to a day high of $17.11. |
| 90 days | $16.62 | $19.91 | |
| 52 weeks | $16.62 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $17.19 | $17.30 | $16.96 | $17.24 | 227 455 |
| Feb 13, 2024 | $17.37 | $17.56 | $16.88 | $16.99 | 428 045 |
| Feb 12, 2024 | $17.59 | $18.15 | $17.59 | $17.78 | 434 949 |
| Feb 09, 2024 | $17.16 | $17.68 | $16.84 | $17.65 | 458 399 |
| Feb 08, 2024 | $17.57 | $17.67 | $16.97 | $17.11 | 517 161 |
| Feb 07, 2024 | $18.26 | $18.50 | $17.10 | $17.65 | 1 345 622 |
| Feb 06, 2024 | $19.23 | $19.91 | $19.08 | $19.44 | 782 620 |
| Feb 05, 2024 | $18.96 | $19.49 | $18.89 | $19.26 | 230 360 |
| Feb 02, 2024 | $19.35 | $19.36 | $18.99 | $19.19 | 188 900 |
| Feb 01, 2024 | $19.27 | $19.59 | $19.15 | $19.56 | 274 918 |
| Jan 31, 2024 | $19.34 | $19.91 | $19.27 | $19.27 | 259 056 |
| Jan 30, 2024 | $19.55 | $19.72 | $19.27 | $19.34 | 153 140 |
| Jan 29, 2024 | $19.57 | $19.69 | $19.44 | $19.61 | 161 959 |
| Jan 26, 2024 | $19.89 | $19.92 | $19.58 | $19.62 | 125 909 |
| Jan 25, 2024 | $19.91 | $19.94 | $19.56 | $19.79 | 171 909 |
| Jan 24, 2024 | $20.08 | $20.08 | $19.52 | $19.69 | 150 947 |
| Jan 23, 2024 | $20.22 | $20.27 | $19.86 | $19.87 | 151 534 |
| Jan 22, 2024 | $19.85 | $20.27 | $19.85 | $20.09 | 297 311 |
| Jan 19, 2024 | $19.81 | $19.81 | $19.47 | $19.78 | 155 963 |
| Jan 18, 2024 | $19.69 | $19.73 | $19.44 | $19.62 | 194 878 |
| Jan 17, 2024 | $19.79 | $20.03 | $19.49 | $19.62 | 232 727 |
| Jan 16, 2024 | $20.18 | $20.21 | $19.95 | $20.04 | 139 004 |
| Jan 12, 2024 | $20.44 | $21.06 | $20.25 | $20.39 | 145 084 |
| Jan 11, 2024 | $20.21 | $20.45 | $20.02 | $20.32 | 378 072 |
| Jan 10, 2024 | $20.05 | $20.26 | $19.09 | $20.24 | 218 615 |
