NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$16.79
-0.110 (-0.651%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $18.29 | Friday, 26th Apr 2024 VREX stock ended at $16.79. This is 0.651% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $16.74 to a day high of $17.11. |
| 90 days | $16.62 | $19.91 | |
| 52 weeks | $16.62 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $20.28 | $20.61 | $19.92 | $20.18 | 159 313 |
| Jan 08, 2024 | $19.59 | $20.72 | $19.55 | $20.54 | 353 890 |
| Jan 05, 2024 | $19.70 | $19.95 | $19.52 | $19.58 | 260 545 |
| Jan 04, 2024 | $20.08 | $20.08 | $19.73 | $19.87 | 192 251 |
| Jan 03, 2024 | $20.72 | $20.72 | $19.83 | $20.01 | 350 727 |
| Jan 02, 2024 | $20.29 | $20.85 | $20.17 | $20.72 | 128 520 |
| Dec 29, 2023 | $20.61 | $20.61 | $20.48 | $20.50 | 126 338 |
| Dec 28, 2023 | $20.52 | $20.68 | $20.50 | $20.57 | 145 410 |
| Dec 27, 2023 | $20.55 | $20.86 | $20.49 | $20.61 | 358 928 |
| Dec 26, 2023 | $20.31 | $20.59 | $20.18 | $20.53 | 873 238 |
| Dec 22, 2023 | $20.35 | $20.52 | $20.27 | $20.37 | 315 863 |
| Dec 21, 2023 | $20.43 | $20.53 | $20.14 | $20.22 | 204 701 |
| Dec 20, 2023 | $20.44 | $20.69 | $20.09 | $20.32 | 362 615 |
| Dec 19, 2023 | $20.78 | $20.95 | $20.36 | $20.51 | 391 255 |
| Dec 18, 2023 | $21.35 | $21.35 | $20.38 | $20.58 | 355 040 |
| Dec 15, 2023 | $21.25 | $21.50 | $20.92 | $21.39 | 1 377 429 |
| Dec 14, 2023 | $21.01 | $21.47 | $21.01 | $21.05 | 540 998 |
| Dec 13, 2023 | $20.25 | $20.97 | $20.25 | $20.85 | 403 575 |
| Dec 12, 2023 | $19.85 | $20.32 | $19.61 | $20.19 | 290 476 |
| Dec 11, 2023 | $19.68 | $20.00 | $19.61 | $19.88 | 187 792 |
| Dec 08, 2023 | $19.32 | $20.08 | $19.29 | $19.69 | 531 844 |
| Dec 07, 2023 | $18.60 | $19.43 | $18.50 | $19.38 | 3 563 029 |
| Dec 06, 2023 | $18.90 | $19.15 | $18.55 | $18.59 | 202 869 |
| Dec 05, 2023 | $18.92 | $18.99 | $18.68 | $18.87 | 356 930 |
| Dec 04, 2023 | $18.76 | $19.11 | $18.76 | $19.07 | 253 235 |
