NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$16.79
-0.110 (-0.651%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $18.29 | Friday, 26th Apr 2024 VREX stock ended at $16.79. This is 0.651% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $16.74 to a day high of $17.11. |
| 90 days | $16.62 | $19.91 | |
| 52 weeks | $16.62 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $17.65 | $17.70 | $17.35 | $17.39 | 126 633 |
| Oct 25, 2023 | $17.81 | $18.01 | $17.50 | $17.61 | 178 902 |
| Oct 24, 2023 | $17.73 | $18.09 | $17.68 | $17.97 | 185 485 |
| Oct 23, 2023 | $17.81 | $17.88 | $17.57 | $17.67 | 273 410 |
| Oct 20, 2023 | $17.99 | $17.99 | $17.76 | $17.80 | 235 777 |
| Oct 19, 2023 | $17.97 | $18.14 | $17.59 | $17.91 | 178 058 |
| Oct 18, 2023 | $18.33 | $18.43 | $17.94 | $17.99 | 238 728 |
| Oct 17, 2023 | $18.57 | $18.83 | $18.36 | $18.38 | 227 878 |
| Oct 16, 2023 | $18.74 | $18.84 | $18.53 | $18.63 | 180 921 |
| Oct 13, 2023 | $18.58 | $18.64 | $18.35 | $18.63 | 157 347 |
| Oct 12, 2023 | $18.77 | $18.80 | $18.37 | $18.52 | 222 079 |
| Oct 11, 2023 | $19.05 | $19.05 | $18.59 | $18.71 | 124 259 |
| Oct 10, 2023 | $18.96 | $19.17 | $18.94 | $19.06 | 165 215 |
| Oct 09, 2023 | $18.86 | $19.10 | $18.41 | $18.94 | 162 074 |
| Oct 06, 2023 | $18.96 | $19.18 | $18.80 | $18.97 | 167 165 |
| Oct 05, 2023 | $18.93 | $19.09 | $18.71 | $19.06 | 190 060 |
| Oct 04, 2023 | $18.87 | $19.08 | $18.74 | $18.90 | 178 512 |
| Oct 03, 2023 | $18.57 | $18.84 | $18.50 | $18.80 | 177 924 |
| Oct 02, 2023 | $18.73 | $18.77 | $18.48 | $18.60 | 180 999 |
| Sep 29, 2023 | $19.00 | $19.00 | $18.64 | $18.79 | 217 029 |
| Sep 28, 2023 | $18.60 | $19.05 | $18.59 | $18.92 | 228 133 |
| Sep 27, 2023 | $18.70 | $18.95 | $18.51 | $18.57 | 124 154 |
| Sep 26, 2023 | $18.90 | $19.08 | $18.57 | $18.58 | 187 771 |
| Sep 25, 2023 | $18.72 | $19.00 | $18.66 | $18.97 | 167 527 |
| Sep 22, 2023 | $18.58 | $18.87 | $18.50 | $18.83 | 204 453 |
