NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$16.79
-0.110 (-0.651%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $18.29 | Friday, 26th Apr 2024 VREX stock ended at $16.79. This is 0.651% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $16.74 to a day high of $17.11. |
| 90 days | $16.62 | $19.91 | |
| 52 weeks | $16.62 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $18.25 | $18.60 | $18.18 | $18.54 | 197 954 |
| Sep 20, 2023 | $18.69 | $18.84 | $18.25 | $18.30 | 202 308 |
| Sep 19, 2023 | $18.71 | $18.76 | $18.61 | $18.62 | 157 127 |
| Sep 18, 2023 | $18.87 | $18.94 | $18.69 | $18.70 | 204 704 |
| Sep 15, 2023 | $19.00 | $19.12 | $18.64 | $18.85 | 522 786 |
| Sep 14, 2023 | $18.58 | $19.02 | $18.54 | $18.96 | 408 717 |
| Sep 13, 2023 | $18.81 | $18.97 | $18.45 | $18.46 | 334 175 |
| Sep 12, 2023 | $19.00 | $19.10 | $18.62 | $18.81 | 432 515 |
| Sep 11, 2023 | $19.23 | $19.36 | $19.05 | $19.06 | 457 860 |
| Sep 08, 2023 | $19.24 | $19.29 | $18.97 | $19.09 | 352 408 |
| Sep 07, 2023 | $19.34 | $19.62 | $19.24 | $19.28 | 443 956 |
| Sep 06, 2023 | $19.33 | $19.56 | $19.22 | $19.33 | 364 774 |
| Sep 05, 2023 | $19.81 | $19.81 | $19.13 | $19.25 | 335 132 |
| Sep 01, 2023 | $19.81 | $20.45 | $19.81 | $19.94 | 262 583 |
| Aug 31, 2023 | $19.76 | $19.99 | $19.66 | $19.67 | 212 153 |
| Aug 30, 2023 | $19.75 | $20.00 | $19.66 | $19.73 | 165 103 |
| Aug 29, 2023 | $19.56 | $19.98 | $19.51 | $19.79 | 183 491 |
| Aug 28, 2023 | $19.70 | $19.95 | $19.53 | $19.58 | 152 612 |
| Aug 25, 2023 | $19.52 | $19.93 | $19.42 | $19.59 | 262 542 |
| Aug 24, 2023 | $19.68 | $19.80 | $19.02 | $19.39 | 831 327 |
| Aug 23, 2023 | $20.00 | $20.09 | $19.73 | $19.78 | 236 589 |
| Aug 22, 2023 | $19.77 | $19.91 | $19.65 | $19.90 | 264 764 |
| Aug 21, 2023 | $19.93 | $20.45 | $19.65 | $19.76 | 361 042 |
| Aug 18, 2023 | $19.93 | $20.11 | $19.80 | $19.93 | 341 475 |
| Aug 17, 2023 | $19.77 | $20.41 | $19.53 | $19.92 | 395 776 |
