NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$16.79
-0.110 (-0.651%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $18.29 | Friday, 26th Apr 2024 VREX stock ended at $16.79. This is 0.651% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $16.74 to a day high of $17.11. |
| 90 days | $16.62 | $19.91 | |
| 52 weeks | $16.62 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $20.78 | $20.79 | $19.74 | $19.77 | 688 045 |
| Aug 15, 2023 | $20.68 | $20.86 | $20.35 | $20.83 | 294 227 |
| Aug 14, 2023 | $20.80 | $20.94 | $20.56 | $20.68 | 358 521 |
| Aug 11, 2023 | $21.68 | $21.80 | $20.67 | $20.84 | 432 898 |
| Aug 10, 2023 | $22.42 | $22.67 | $21.62 | $21.69 | 421 546 |
| Aug 09, 2023 | $22.30 | $22.46 | $22.25 | $22.39 | 138 346 |
| Aug 08, 2023 | $22.60 | $22.63 | $22.19 | $22.30 | 248 701 |
| Aug 07, 2023 | $22.67 | $22.87 | $22.63 | $22.71 | 213 178 |
| Aug 04, 2023 | $22.67 | $22.90 | $22.25 | $22.69 | 393 285 |
| Aug 03, 2023 | $22.34 | $23.03 | $22.24 | $22.65 | 449 758 |
| Aug 02, 2023 | $22.74 | $23.09 | $21.62 | $22.41 | 608 969 |
| Aug 01, 2023 | $23.25 | $23.48 | $22.86 | $23.01 | 397 016 |
| Jul 31, 2023 | $23.06 | $23.58 | $23.03 | $23.29 | 1 455 401 |
| Jul 28, 2023 | $23.13 | $23.31 | $23.03 | $23.05 | 176 139 |
| Jul 27, 2023 | $23.07 | $23.38 | $22.97 | $23.01 | 219 378 |
| Jul 26, 2023 | $22.79 | $23.05 | $22.67 | $22.96 | 201 795 |
| Jul 25, 2023 | $23.05 | $23.06 | $22.71 | $22.79 | 209 340 |
| Jul 24, 2023 | $23.16 | $23.41 | $23.00 | $23.15 | 124 230 |
| Jul 21, 2023 | $23.36 | $23.43 | $23.13 | $23.20 | 116 848 |
| Jul 20, 2023 | $23.07 | $23.30 | $22.86 | $23.29 | 146 945 |
| Jul 19, 2023 | $22.73 | $23.03 | $22.45 | $23.01 | 258 983 |
| Jul 18, 2023 | $22.84 | $23.00 | $22.36 | $22.75 | 208 565 |
| Jul 17, 2023 | $22.98 | $23.11 | $22.83 | $22.87 | 152 911 |
| Jul 14, 2023 | $23.36 | $23.61 | $22.99 | $23.01 | 286 459 |
| Jul 13, 2023 | $23.26 | $23.62 | $23.24 | $23.34 | 327 288 |
