NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$16.79
-0.110 (-0.651%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $18.29 | Friday, 26th Apr 2024 VREX stock ended at $16.79. This is 0.651% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $16.74 to a day high of $17.11. |
| 90 days | $16.62 | $19.91 | |
| 52 weeks | $16.62 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $23.38 | $23.38 | $23.12 | $23.16 | 189 082 |
| Jul 11, 2023 | $23.30 | $23.61 | $23.14 | $23.17 | 239 212 |
| Jul 10, 2023 | $22.78 | $23.29 | $22.78 | $23.18 | 201 131 |
| Jul 07, 2023 | $22.99 | $23.17 | $22.78 | $22.81 | 180 052 |
| Jul 06, 2023 | $22.97 | $23.17 | $22.85 | $22.94 | 204 295 |
| Jul 05, 2023 | $23.77 | $23.77 | $23.08 | $23.12 | 225 606 |
| Jul 03, 2023 | $23.44 | $23.87 | $23.15 | $23.84 | 223 567 |
| Jun 30, 2023 | $23.32 | $23.90 | $23.32 | $23.57 | 243 718 |
| Jun 29, 2023 | $22.74 | $23.48 | $22.70 | $23.20 | 591 080 |
| Jun 28, 2023 | $22.78 | $22.82 | $22.57 | $22.78 | 131 760 |
| Jun 27, 2023 | $22.65 | $22.96 | $22.51 | $22.82 | 153 301 |
| Jun 26, 2023 | $22.65 | $22.80 | $22.53 | $22.65 | 144 682 |
| Jun 23, 2023 | $22.80 | $22.96 | $22.56 | $22.72 | 318 418 |
| Jun 22, 2023 | $23.03 | $23.14 | $22.84 | $22.95 | 291 933 |
| Jun 21, 2023 | $23.24 | $23.47 | $23.02 | $23.04 | 242 238 |
| Jun 20, 2023 | $22.93 | $23.12 | $22.71 | $22.95 | 157 260 |
| Jun 16, 2023 | $23.20 | $23.21 | $22.88 | $22.94 | 579 584 |
| Jun 15, 2023 | $23.01 | $23.11 | $22.76 | $22.98 | 232 468 |
| Jun 14, 2023 | $23.27 | $23.39 | $22.78 | $22.87 | 296 697 |
| Jun 13, 2023 | $22.87 | $23.21 | $22.80 | $22.93 | 198 763 |
| Jun 12, 2023 | $22.74 | $22.96 | $22.61 | $22.90 | 163 538 |
| Jun 09, 2023 | $22.74 | $22.95 | $22.57 | $22.72 | 136 702 |
| Jun 08, 2023 | $22.51 | $22.93 | $22.40 | $22.81 | 229 011 |
| Jun 07, 2023 | $22.31 | $22.84 | $22.26 | $22.61 | 499 312 |
| Jun 06, 2023 | $22.06 | $22.31 | $21.74 | $22.30 | 361 812 |
