NASDAQ:VRIG
POWERSHARES VRI ETF Price (Quote)
$25.10
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.05 | $25.20 | Wednesday, 1st May 2024 VRIG stock ended at $25.10. During the day the stock fluctuated 0.0398% from a day low at $25.10 to a day high of $25.11. |
| 90 days | $25.03 | $25.20 | |
| 52 weeks | $24.82 | $25.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $25.08 | $25.09 | $25.07 | $25.08 | 199 709 |
| Mar 25, 2024 | $25.07 | $25.08 | $25.07 | $25.08 | 172 130 |
| Mar 22, 2024 | $25.09 | $25.09 | $25.05 | $25.07 | 363 549 |
| Mar 21, 2024 | $25.06 | $25.06 | $25.05 | $25.05 | 196 946 |
| Mar 20, 2024 | $25.06 | $25.06 | $25.04 | $25.06 | 124 760 |
| Mar 19, 2024 | $25.05 | $25.05 | $25.04 | $25.05 | 190 276 |
| Mar 18, 2024 | $25.05 | $25.06 | $25.03 | $25.05 | 287 950 |
| Mar 15, 2024 | $25.17 | $25.17 | $25.16 | $25.16 | 176 668 |
| Mar 14, 2024 | $25.17 | $25.17 | $25.15 | $25.16 | 3 504 806 |
| Mar 13, 2024 | $25.15 | $25.17 | $25.13 | $25.15 | 120 253 |
| Mar 12, 2024 | $25.11 | $25.14 | $25.11 | $25.13 | 103 617 |
| Mar 11, 2024 | $25.15 | $25.15 | $25.12 | $25.12 | 162 602 |
| Mar 08, 2024 | $25.15 | $25.15 | $25.11 | $25.13 | 3 538 085 |
| Mar 07, 2024 | $25.11 | $25.14 | $25.11 | $25.14 | 134 885 |
| Mar 06, 2024 | $25.10 | $25.12 | $25.10 | $25.11 | 112 140 |
| Mar 05, 2024 | $25.12 | $25.12 | $25.09 | $25.10 | 542 489 |
| Mar 04, 2024 | $25.09 | $25.12 | $25.09 | $25.11 | 132 277 |
| Mar 01, 2024 | $25.09 | $25.11 | $25.07 | $25.11 | 196 366 |
| Feb 29, 2024 | $25.10 | $25.10 | $25.07 | $25.07 | 141 685 |
| Feb 28, 2024 | $25.10 | $25.10 | $25.07 | $25.08 | 216 168 |
| Feb 27, 2024 | $25.09 | $25.09 | $25.06 | $25.09 | 129 785 |
| Feb 26, 2024 | $25.09 | $25.09 | $25.06 | $25.08 | 175 525 |
| Feb 23, 2024 | $25.08 | $25.08 | $25.06 | $25.07 | 129 179 |
| Feb 22, 2024 | $25.06 | $25.07 | $25.05 | $25.07 | 158 949 |
| Feb 21, 2024 | $25.07 | $25.07 | $25.03 | $25.05 | 159 447 |
