NASDAQ:VRIG
POWERSHARES VRI ETF Price (Quote)
$25.10
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.05 | $25.20 | Wednesday, 1st May 2024 VRIG stock ended at $25.10. During the day the stock fluctuated 0.0398% from a day low at $25.10 to a day high of $25.11. |
| 90 days | $25.03 | $25.20 | |
| 52 weeks | $24.82 | $25.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $25.09 | $25.10 | $25.08 | $25.10 | 297 903 |
| Jan 11, 2024 | $25.05 | $25.08 | $25.05 | $25.08 | 177 720 |
| Jan 10, 2024 | $25.03 | $25.06 | $25.03 | $25.04 | 134 329 |
| Jan 09, 2024 | $25.05 | $25.07 | $25.04 | $25.06 | 82 297 |
| Jan 08, 2024 | $25.03 | $25.04 | $25.01 | $25.02 | 143 708 |
| Jan 05, 2024 | $25.00 | $25.02 | $24.99 | $25.00 | 253 680 |
| Jan 04, 2024 | $24.99 | $25.02 | $24.99 | $25.01 | 113 606 |
| Jan 03, 2024 | $24.99 | $25.00 | $24.98 | $24.99 | 112 798 |
| Jan 02, 2024 | $25.01 | $25.01 | $24.97 | $24.99 | 141 424 |
| Dec 29, 2023 | $24.99 | $25.00 | $24.98 | $24.99 | 149 894 |
| Dec 28, 2023 | $24.98 | $24.99 | $24.97 | $24.99 | 375 032 |
| Dec 27, 2023 | $24.98 | $24.98 | $24.95 | $24.96 | 478 311 |
| Dec 26, 2023 | $24.96 | $24.97 | $24.94 | $24.96 | 555 042 |
| Dec 22, 2023 | $24.95 | $24.99 | $24.94 | $24.96 | 3 857 996 |
| Dec 21, 2023 | $24.92 | $24.93 | $24.90 | $24.93 | 428 597 |
| Dec 20, 2023 | $24.90 | $24.92 | $24.89 | $24.91 | 346 146 |
| Dec 19, 2023 | $24.92 | $24.92 | $24.89 | $24.91 | 136 130 |
| Dec 18, 2023 | $24.89 | $24.91 | $24.87 | $24.89 | 267 696 |
| Dec 15, 2023 | $25.05 | $25.05 | $25.03 | $25.04 | 144 094 |
| Dec 14, 2023 | $25.01 | $25.03 | $25.01 | $25.03 | 118 745 |
| Dec 13, 2023 | $25.01 | $25.01 | $24.99 | $25.01 | 122 150 |
| Dec 12, 2023 | $25.01 | $25.01 | $24.99 | $25.00 | 59 515 |
| Dec 11, 2023 | $24.99 | $25.00 | $24.98 | $24.99 | 130 789 |
| Dec 08, 2023 | $25.00 | $25.00 | $24.97 | $25.00 | 239 808 |
| Dec 07, 2023 | $25.00 | $25.00 | $24.96 | $24.98 | 664 464 |
