NASDAQ:VRIG
POWERSHARES VRI ETF Price (Quote)
$25.10
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.05 | $25.20 | Wednesday, 1st May 2024 VRIG stock ended at $25.10. During the day the stock fluctuated 0.0398% from a day low at $25.10 to a day high of $25.11. |
| 90 days | $25.03 | $25.20 | |
| 52 weeks | $24.82 | $25.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $24.99 | $24.99 | $24.95 | $24.98 | 687 274 |
| Dec 05, 2023 | $24.98 | $24.98 | $24.95 | $24.96 | 105 027 |
| Dec 04, 2023 | $24.96 | $24.96 | $24.94 | $24.96 | 108 045 |
| Dec 01, 2023 | $24.96 | $24.98 | $24.93 | $24.97 | 229 999 |
| Nov 30, 2023 | $24.92 | $24.94 | $24.91 | $24.93 | 91 312 |
| Nov 29, 2023 | $24.91 | $24.93 | $24.89 | $24.92 | 333 084 |
| Nov 28, 2023 | $24.91 | $24.91 | $24.90 | $24.91 | 86 325 |
| Nov 27, 2023 | $24.92 | $24.93 | $24.89 | $24.90 | 552 950 |
| Nov 24, 2023 | $24.90 | $24.93 | $24.90 | $24.93 | 67 438 |
| Nov 22, 2023 | $24.87 | $24.90 | $24.86 | $24.90 | 93 601 |
| Nov 21, 2023 | $24.88 | $24.88 | $24.87 | $24.87 | 88 740 |
| Nov 20, 2023 | $24.89 | $24.89 | $24.85 | $24.88 | 131 257 |
| Nov 17, 2023 | $24.99 | $25.00 | $24.97 | $24.98 | 103 044 |
| Nov 16, 2023 | $24.97 | $24.98 | $24.96 | $24.97 | 125 962 |
| Nov 15, 2023 | $24.96 | $24.98 | $24.96 | $24.96 | 122 440 |
| Nov 14, 2023 | $24.96 | $24.97 | $24.95 | $24.96 | 88 304 |
| Nov 13, 2023 | $24.96 | $24.97 | $24.95 | $24.95 | 63 668 |
| Nov 10, 2023 | $24.95 | $24.97 | $24.95 | $24.96 | 201 568 |
| Nov 09, 2023 | $24.95 | $24.96 | $24.94 | $24.96 | 134 643 |
| Nov 08, 2023 | $24.94 | $24.95 | $24.93 | $24.94 | 106 223 |
| Nov 07, 2023 | $24.94 | $24.95 | $24.93 | $24.93 | 99 386 |
| Nov 06, 2023 | $24.93 | $24.94 | $24.92 | $24.94 | 99 326 |
| Nov 03, 2023 | $24.93 | $24.94 | $24.92 | $24.93 | 206 504 |
| Nov 02, 2023 | $24.93 | $24.93 | $24.90 | $24.92 | 193 144 |
| Nov 01, 2023 | $24.93 | $24.93 | $24.91 | $24.93 | 323 122 |
