NASDAQ:VRIG
POWERSHARES VRI ETF Price (Quote)
$25.11
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.05 | $25.20 | Friday, 3rd May 2024 VRIG stock ended at $25.11. During the day the stock fluctuated 0.0398% from a day low at $25.11 to a day high of $25.12. |
| 90 days | $25.03 | $25.20 | |
| 52 weeks | $24.82 | $25.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $24.93 | $24.93 | $24.90 | $24.92 | 193 144 |
| Nov 01, 2023 | $24.93 | $24.93 | $24.91 | $24.93 | 323 122 |
| Oct 31, 2023 | $24.90 | $24.92 | $24.90 | $24.91 | 389 617 |
| Oct 30, 2023 | $24.88 | $24.91 | $24.88 | $24.90 | 154 577 |
| Oct 27, 2023 | $24.90 | $24.91 | $24.89 | $24.89 | 153 073 |
| Oct 26, 2023 | $24.90 | $24.91 | $24.89 | $24.91 | 149 845 |
| Oct 25, 2023 | $24.89 | $24.90 | $24.87 | $24.89 | 159 749 |
| Oct 24, 2023 | $24.90 | $24.90 | $24.89 | $24.89 | 97 116 |
| Oct 23, 2023 | $24.90 | $24.91 | $24.87 | $24.89 | 187 205 |
| Oct 20, 2023 | $25.01 | $25.03 | $25.00 | $25.01 | 169 806 |
| Oct 19, 2023 | $25.02 | $25.03 | $25.01 | $25.02 | 220 828 |
| Oct 18, 2023 | $25.00 | $25.01 | $25.00 | $25.01 | 138 106 |
| Oct 17, 2023 | $25.00 | $25.01 | $24.99 | $24.99 | 114 922 |
| Oct 16, 2023 | $25.00 | $25.02 | $25.00 | $25.02 | 123 494 |
| Oct 13, 2023 | $25.01 | $25.01 | $25.00 | $25.01 | 127 509 |
| Oct 12, 2023 | $25.00 | $25.01 | $24.99 | $25.01 | 337 111 |
| Oct 11, 2023 | $24.98 | $25.00 | $24.98 | $24.98 | 328 742 |
| Oct 10, 2023 | $24.99 | $25.00 | $24.97 | $24.98 | 162 959 |
| Oct 09, 2023 | $24.97 | $24.98 | $24.97 | $24.97 | 99 085 |
| Oct 06, 2023 | $24.98 | $24.98 | $24.97 | $24.98 | 186 524 |
| Oct 05, 2023 | $24.97 | $24.98 | $24.95 | $24.98 | 259 509 |
| Oct 04, 2023 | $24.96 | $24.98 | $24.95 | $24.97 | 449 451 |
| Oct 03, 2023 | $24.97 | $24.97 | $24.95 | $24.96 | 135 988 |
| Oct 02, 2023 | $24.94 | $24.96 | $24.94 | $24.96 | 108 599 |
| Sep 29, 2023 | $24.94 | $24.96 | $24.93 | $24.94 | 720 042 |
